Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VAULT Historical Data

VAULT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $2.2
+61.61%
$-- $865
Jul 29, 2020 $1.36
+11.11%
$-- $261
Jul 28, 2020 $1.22
-3.46%
$-- $230
Jul 27, 2020 $1.27
+4.15%
$-- $196
Jul 26, 2020 $1.22
+8.92%
$-- $61
Jul 25, 2020 $1.12
+2.84%
$-- $9
Jul 24, 2020 $1.08
+0.05%
$-- $2
Jul 23, 2020 $1.08
-11.54%
$-- $4
Jul 22, 2020 $1.22
+6.08%
$-- $69
Jul 21, 2020 $1.15
-3.47%
$-- $56
Jul 20, 2020 $1.2
+3.48%
$-- $97
Jul 19, 2020 $1.16
+0.85%
$-- $59
Jul 18, 2020 $1.15
-8.60%
$-- $53
Jul 17, 2020 $1.25
+32.01%
$-- $17
Jul 16, 2020 $0.95
-32.77%
$-- $21
Jul 15, 2020 $1.41
+1.58%
$-- $42
Jul 14, 2020 $1.39
+50.12%
$-- $493
Jul 13, 2020 $0.927
-0.66%
$-- $35
Jul 12, 2020 $0.933
+0.68%
$-- $4
Jul 11, 2020 $0.926
-7.19%
$-- $41
Jul 10, 2020 $0.998
-2.82%
$-- $142
Jul 9, 2020 $1.03
-1.44%
$-- $16
Jul 8, 2020 $1.04
+3.73%
$-- $7
Jul 7, 2020 $1
-25.16%
$-- $20
Jul 6, 2020 $1.34
-1.91%
$-- $62
Jul 5, 2020 $1.37
-14.97%
$-- $15
Jul 4, 2020 $1.61
-7.03%
$-- $9
Jul 3, 2020 $1.73
-5.08%
$-- $73
Jul 2, 2020 $1.82
-1.33%
$-- $36
Jul 1, 2020 $1.85
-0.48%
$-- $30
Jun 30, 2020 $1.86
+0.97%
$-- $24
Jun 29, 2020 $1.84
+0.40%
$-- $44
Jun 28, 2020 $1.83
+1.30%
$-- $89
Jun 27, 2020 $1.81
-1.68%
$-- $3
Jun 26, 2020 $1.84
-0.94%
$-- $287
Jun 25, 2020 $1.85
-0.19%
$-- $120
Jun 24, 2020 $1.86
-3.27%
$-- $134
Jun 23, 2020 $1.92
-0.91%
$-- $92
Jun 22, 2020 $1.94
+4.10%
$-- $192
Jun 21, 2020 $1.86
+57.47%
$-- $654
Jun 20, 2020 $1.18
+5.00%
$-- $30
Jun 19, 2020 $1.13
-0.60%
$-- $16
Jun 18, 2020 $1.13
-7.42%
$-- $55
Jun 17, 2020 $1.22
+16.67%
$-- $96
Jun 16, 2020 $1.05
-7.36%
$-- $49
Jun 15, 2020 $1.13
+0.71%
$-- $79
Jun 14, 2020 $1.12
-7.48%
$-- $63
Jun 13, 2020 $1.21
+1.20%
$-- $15
Jun 12, 2020 $1.2
-5.74%
$-- $37
Jun 11, 2020 $1.27
-9.49%
$-- $35