VAULT Historical Data

VAULT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 1.41
-5.36%
$ -- $ 26
Jun 9, 2020 $ 1.49
+4.22%
$ -- $ 1,797
Jun 8, 2020 $ 1.43
+1.94%
$ -- $ 8
Jun 7, 2020 $ 1.4
-7.80%
$ -- $ 87
Jun 6, 2020 $ 1.52
-18.17%
$ -- $ 169
Jun 5, 2020 $ 1.85
-1.20%
$ -- $ 145
Jun 4, 2020 $ 1.88
+12.97%
$ -- $ 248
Jun 3, 2020 $ 1.66
+66.66%
$ -- $ 781
Jun 2, 2020 $ 0.997
+0.32%
$ -- $ 179
Jun 1, 2020 $ 0.994
+8.72%
$ -- $ 10
May 31, 2020 $ 0.915
+5.35%
$ -- $ 11
May 30, 2020 $ 0.868
+5.45%
$ -- $ 37
May 29, 2020 $ 0.823
+14.12%
$ -- $ 59
May 28, 2020 $ 0.721
-12.44%
$ -- $ 195
May 27, 2020 $ 0.823
+16.00%
$ -- $ 53
May 26, 2020 $ 0.71
-8.18%
$ -- $ 2
May 25, 2020 $ 0.773
+9.91%
$ -- $ 52
May 24, 2020 $ 0.704
-4.46%
$ -- $ 3
May 23, 2020 $ 0.736
+0.20%
$ -- $ 25
May 22, 2020 $ 0.735
+1.06%
$ -- $ 7
May 21, 2020 $ 0.727
-15.20%
$ -- $ 42
May 20, 2020 $ 0.858
-7.60%
$ -- $ 45
May 19, 2020 $ 0.928
+0.30%
$ -- $ 18
May 18, 2020 $ 0.926
+0.61%
$ -- $ 22
May 17, 2020 $ 0.92
+2.12%
$ -- $ 156
May 16, 2020 $ 0.901
-9.71%
$ -- $ 53
May 15, 2020 $ 0.997
-2.68%
$ -- $ 28
May 14, 2020 $ 1.02
+14.99%
$ -- $ 81
May 13, 2020 $ 0.891
+5.36%
$ -- $ 13
May 12, 2020 $ 0.845
-15.05%
$ -- $ 17
May 11, 2020 $ 0.995
+16.59%
$ -- $ 41
May 10, 2020 $ 0.854
-26.60%
$ -- $ 7
May 9, 2020 $ 1.16
+23.06%
$ -- $ 16
May 8, 2020 $ 0.946
-19.23%
$ -- $ 156
May 7, 2020 $ 1.17
+34.19%
$ -- $ 54
May 6, 2020 $ 0.873
+2.37%
$ -- $ 10
May 5, 2020 $ 0.852
-20.21%
$ -- $ 16
May 4, 2020 $ 1.07
+20.05%
$ -- $ 59
May 3, 2020 $ 0.889
-17.25%
$ -- $ 55
May 2, 2020 $ 1.07
+10.64%
$ -- $ 140
May 1, 2020 $ 0.972
+116.73%
$ -- $ 80
Apr 30, 2020 $ 0.448
-50.75%
$ -- $ 8
Apr 29, 2020 $ 0.91
+13.68%
$ -- $ 99
Apr 28, 2020 $ 0.8
-17.74%
$ -- $ 18
Apr 27, 2020 $ 0.973
+0.06%
$ -- $ 48
Apr 26, 2020 $ 0.972
+2.04%
$ -- $ 20
Apr 25, 2020 $ 0.952
+0.09%
$ -- $ 5
Apr 24, 2020 $ 0.951
+0.37%
$ -- $ 16
Apr 23, 2020 $ 0.948
+2.57%
$ -- $ 14
Apr 22, 2020 $ 0.924
-26.17%
$ -- $ 32