VAULT Historical Data

VAULT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 1.25
+44.21%
$ -- $ 162
Apr 20, 2020 $ 0.868
-4.00%
$ -- $ 8
Apr 19, 2020 $ 0.904
-1.29%
$ -- $ 15
Apr 18, 2020 $ 0.916
-1.25%
$ -- $ 36
Apr 17, 2020 $ 0.927
-0.67%
$ -- $ 16
Apr 16, 2020 $ 0.933
+6.95%
$ -- $ 19
Apr 15, 2020 $ 0.873
-3.07%
$ -- $ 46
Apr 14, 2020 $ 0.9
-3.51%
$ -- $ 24
Apr 13, 2020 $ 0.933
+1.90%
$ -- $ 3
Apr 12, 2020 $ 0.917
-9.10%
$ -- $ 45
Apr 11, 2020 $ 1.01
+1.89%
$ -- $ 39
Apr 10, 2020 $ 0.99
-5.90%
$ -- $ 40
Apr 9, 2020 $ 1.05
-2.66%
$ -- $ 22
Apr 8, 2020 $ 1.08
-7.54%
$ -- $ 14
Apr 7, 2020 $ 1.17
+8.69%
$ -- $ 24
Apr 6, 2020 $ 1.07
+7.50%
$ -- $ 102
Apr 5, 2020 $ 0.999
-6.41%
$ -- $ 29
Apr 4, 2020 $ 1.07
+3.28%
$ -- $ 83
Apr 3, 2020 $ 1.03
+3.28%
$ -- $ 8
Apr 2, 2020 $ 1
-9.39%
$ -- $ 41
Apr 1, 2020 $ 1.11
+11.41%
$ -- $ 71
Mar 31, 2020 $ 0.993
-0.12%
$ -- $ 77
Mar 30, 2020 $ 0.995
+8.31%
$ -- $ 6
Mar 29, 2020 $ 0.919
-5.25%
$ -- $ 43
Mar 28, 2020 $ 0.97
-2.33%
$ -- $ 54
Mar 27, 2020 $ 0.993
-1.65%
$ -- $ 83
Mar 26, 2020 $ 1.01
-24.61%
$ -- $ 48
Mar 25, 2020 $ 1.34
+8.62%
$ -- $ 20
Mar 24, 2020 $ 1.23
+4.62%
$ -- $ 70
Mar 23, 2020 $ 1.18
+11.21%
$ -- $ 4
Mar 22, 2020 $ 1.06
-5.03%
$ -- $ 1
Mar 21, 2020 $ 1.12
+24.34%
$ -- $ 9
Mar 20, 2020 $ 0.897
-5.28%
$ -- $ 42
Mar 19, 2020 $ 0.947
-2.58%
$ -- $ 6
Mar 18, 2020 $ 0.972
-7.30%
$ -- $ 23
Mar 17, 2020 $ 1.05
+11.69%
$ -- $ 50
Mar 16, 2020 $ 0.94
-2.79%
$ -- $ 13
Mar 15, 2020 $ 0.968
-15.08%
$ -- $ 14
Mar 14, 2020 $ 1.14
+11.60%
$ -- $ 66
Mar 13, 2020 $ 1.02
+40.63%
$ -- $ 100
Mar 12, 2020 $ 0.724
-46.41%
$ -- $ 4
Mar 11, 2020 $ 1.35
-16.15%
$ -- $ 64
Mar 10, 2020 $ 1.61
-32.15%
$ -- $ 78
Mar 9, 2020 $ 2.37
-6.80%
$ -- $ 109
Mar 8, 2020 $ 2.55
-12.49%
$ -- $ 54
Mar 7, 2020 $ 2.91
+27.38%
$ -- $ 11
Mar 6, 2020 $ 2.28
-27.28%
$ -- $ 67
Mar 5, 2020 $ 3.14
+20.99%
$ -- $ 186
Mar 4, 2020 $ 2.59
-0.16%
$ -- $ 42
Mar 3, 2020 $ 2.6
-15.35%
$ -- $ 172