Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAULT Historical Data

VAULT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $1.25
+44.21%
$-- $162
Apr 20, 2020 $0.868
-4.00%
$-- $8
Apr 19, 2020 $0.904
-1.29%
$-- $15
Apr 18, 2020 $0.916
-1.25%
$-- $36
Apr 17, 2020 $0.927
-0.67%
$-- $16
Apr 16, 2020 $0.933
+6.95%
$-- $19
Apr 15, 2020 $0.873
-3.07%
$-- $46
Apr 14, 2020 $0.9
-3.51%
$-- $24
Apr 13, 2020 $0.933
+1.90%
$-- $3
Apr 12, 2020 $0.917
-9.10%
$-- $45
Apr 11, 2020 $1.01
+1.89%
$-- $39
Apr 10, 2020 $0.99
-5.90%
$-- $40
Apr 9, 2020 $1.05
-2.66%
$-- $22
Apr 8, 2020 $1.08
-7.54%
$-- $14
Apr 7, 2020 $1.17
+8.69%
$-- $24
Apr 6, 2020 $1.07
+7.50%
$-- $102
Apr 5, 2020 $0.999
-6.41%
$-- $29
Apr 4, 2020 $1.07
+3.28%
$-- $83
Apr 3, 2020 $1.03
+3.28%
$-- $8
Apr 2, 2020 $1
-9.39%
$-- $41
Apr 1, 2020 $1.11
+11.41%
$-- $71
Mar 31, 2020 $0.993
-0.12%
$-- $77
Mar 30, 2020 $0.995
+8.31%
$-- $6
Mar 29, 2020 $0.919
-5.25%
$-- $43
Mar 28, 2020 $0.97
-2.33%
$-- $54
Mar 27, 2020 $0.993
-1.65%
$-- $83
Mar 26, 2020 $1.01
-24.61%
$-- $48
Mar 25, 2020 $1.34
+8.62%
$-- $20
Mar 24, 2020 $1.23
+4.62%
$-- $70
Mar 23, 2020 $1.18
+11.21%
$-- $4
Mar 22, 2020 $1.06
-5.03%
$-- $1
Mar 21, 2020 $1.12
+24.34%
$-- $9
Mar 20, 2020 $0.897
-5.28%
$-- $42
Mar 19, 2020 $0.947
-2.58%
$-- $6
Mar 18, 2020 $0.972
-7.30%
$-- $23
Mar 17, 2020 $1.05
+11.69%
$-- $50
Mar 16, 2020 $0.94
-2.79%
$-- $13
Mar 15, 2020 $0.968
-15.08%
$-- $14
Mar 14, 2020 $1.14
+11.60%
$-- $66
Mar 13, 2020 $1.02
+40.63%
$-- $100
Mar 12, 2020 $0.724
-46.41%
$-- $4
Mar 11, 2020 $1.35
-16.15%
$-- $64
Mar 10, 2020 $1.61
-32.15%
$-- $78
Mar 9, 2020 $2.37
-6.80%
$-- $109
Mar 8, 2020 $2.55
-12.49%
$-- $54
Mar 7, 2020 $2.91
+27.38%
$-- $11
Mar 6, 2020 $2.28
-27.28%
$-- $67
Mar 5, 2020 $3.14
+20.99%
$-- $186
Mar 4, 2020 $2.59
-0.16%
$-- $42
Mar 3, 2020 $2.6
-15.35%
$-- $172