Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0000394
+0.00%
$-- $278
Jul 28, 2026 $0.0000391
-2.02%
$23,458 $305
Jul 27, 2026 $0.000041
-0.59%
$24,601 $589
Jul 26, 2026 $0.0000422
+0.00%
$25,349 $0.1
Jul 25, 2026 $0.0000438
+0.00%
$-- $22
Jul 24, 2026 $0.000044
-0.18%
$26,424 $64
Jul 23, 2026 $0.0000448
-1.11%
$26,889 $56
Jul 20, 2026 $0.000044
+0.00%
$-- $24
Jul 18, 2026 $0.0000481
+0.00%
$-- $289
Jul 17, 2026 $0.0000482
-5.33%
$28,907 $225
Jul 15, 2026 $0.000054
+2.81%
$-- $0
Jul 14, 2026 $0.0000522
+4.37%
$-- $0
Jul 13, 2026 $0.0000497
+0.00%
$29,811 $0.1
Jul 11, 2026 $0.0000508
+0.00%
$-- $0.1
Jul 9, 2026 $0.0000492
+0.07%
$-- $50
Jul 7, 2026 $0.0000429
-5.92%
$-- $52,533
Jul 6, 2026 $0.0000431
-4.01%
$25,860 $52,068
Jul 5, 2026 $0.0000452
+1.12%
$27,120 $53,715
Jul 4, 2026 $0.0000452
+2.73%
$27,120 $51,474
Jul 3, 2026 $0.0000456
+2.93%
$27,360 $52,529
Jul 2, 2026 $0.0000443
-2.42%
$26,580 $54,974
Jul 1, 2026 $0.0000457
+1.33%
$27,420 $55,625
Jun 30, 2026 $0.0000439
-2.00%
$26,343 $52,450
Jun 29, 2026 $0.0000447
+1.82%
$26,820 $53,820
Jun 28, 2026 $0.0000431
-1.15%
$25,860 $54,350
Jun 27, 2026 $0.0000444
-1.11%
$26,640 $49,694
Jun 26, 2026 $0.0000454
+5.34%
$27,240 $51,556
Jun 25, 2026 $0.0000451
+1.81%
$27,060 $49,184
Jun 24, 2026 $0.0000445
-10.82%
$26,700 $47,503
Jun 23, 2026 $0.0000505
+2.64%
$30,300 $50,826
Jun 22, 2026 $0.0000504
+8.62%
$30,240 $53,656
Jun 21, 2026 $0.0000467
+2.41%
$28,020 $49,915
Jun 20, 2026 $0.0000448
-3.45%
$26,880 $46,528
Jun 19, 2026 $0.0000459
-3.57%
$27,540 $52,021
Jun 18, 2026 $0.0000459
+0.22%
$27,540 $54,342
Jun 17, 2026 $0.0000469
+3.76%
$28,140 $53,214
Jun 16, 2026 $0.0000452
+0.22%
$27,120 $52,264
Jun 15, 2026 $0.000046
+8.49%
$27,600 $58,329
Jun 14, 2026 $0.0000413
-2.13%
$24,780 $56,111
Jun 13, 2026 $0.0000406
-1.93%
$24,360 $57,987
Jun 12, 2026 $0.0000425
+4.68%
$25,500 $58,027
Jun 11, 2026 $0.0000401
-2.67%
$24,060 $50,336
Jun 10, 2026 $0.0000422
+3.94%
$25,320 $53,761
Jun 9, 2026 $0.0000403
-1.23%
$24,180 $57,636
Jun 8, 2026 $0.000041
+1.99%
$24,600 $52,611
Jun 7, 2026 $0.0000414
+2.46%
$24,840 $53,481
Jun 6, 2026 $0.0000417
+1.46%
$25,021 $53,380
Jun 5, 2026 $0.0000402
-18.77%
$24,123 $43,617
Jun 4, 2026 $0.00005
+1.62%
$29,997 $56,484
Jun 3, 2026 $0.00005
-2.86%
$30,000 $50,411