BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0000693
-3.35%
$41,580 $56,565
May 8, 2026 $0.00007
-0.71%
$42,000 $55,547
May 7, 2026 $0.000071
-6.82%
$42,600 $51,368
May 6, 2026 $0.0000768
-2.66%
$46,080 $55,419
May 5, 2026 $0.000078
-1.14%
$46,800 $56,334
May 4, 2026 $0.0000772
+0.00%
$46,320 $60,450
May 3, 2026 $0.0000758
-2.45%
$45,480 $50,990
May 2, 2026 $0.0000777
-5.60%
$46,620 $53,022
May 1, 2026 $0.0000813
-1.44%
$48,785 $52,233
Apr 30, 2026 $0.0000826
+1.35%
$49,560 $55,905
Apr 29, 2026 $0.0000819
+2.25%
$49,140 $54,729
Apr 28, 2026 $0.0000827
+1.35%
$49,620 $52,515
Apr 27, 2026 $0.0000808
-1.70%
$48,480 $56,649
Apr 26, 2026 $0.00008
-0.87%
$48,000 $54,542
Apr 25, 2026 $0.0000795
-4.22%
$47,700 $51,883
Apr 24, 2026 $0.0000809
-0.86%
$48,540 $48,645
Apr 23, 2026 $0.0000816
-0.73%
$48,960 $35,142
Apr 22, 2026 $0.0000814
+2.07%
$49,320 $60,092
Apr 21, 2026 $0.0000805
+48.07%
$47,850 $73,453
Apr 20, 2026 $0.0000566
+2.61%
$32,624 $58,312
Apr 19, 2026 $0.0000558
+27.11%
$33,120 $60,552
Apr 18, 2026 $0.0000453
+4.38%
$26,340 $53,697
Apr 17, 2026 $0.0000452
+2.26%
$26,040 $55,213
Apr 16, 2026 $0.0000443
+3.50%
$26,520 $50,849
Apr 15, 2026 $0.000044
-2.66%
$25,682 $54,199
Apr 14, 2026 $0.0000442
-1.56%
$27,120 $53,236
Apr 13, 2026 $0.0000445
-10.46%
$26,940 $53,348
Apr 12, 2026 $0.0000479
-4.77%
$28,500 $56,559
Apr 11, 2026 $0.0000474
-1.25%
$30,180 $56,580
Apr 10, 2026 $0.0000498
+3.97%
$29,880 $56,270
Apr 9, 2026 $0.0000482
+1.69%
$28,740 $57,374
Apr 8, 2026 $0.0000476
-5.18%
$28,560 $53,532
Apr 7, 2026 $0.0000502
+2.87%
$30,120 $54,228
Apr 6, 2026 $0.0000488
+2.51%
$29,280 $53,353
Apr 5, 2026 $0.0000476
-3.05%
$28,562 $53,601
Apr 4, 2026 $0.0000491
-1.41%
$29,460 $53,387
Apr 3, 2026 $0.0000498
+3.97%
$29,880 $55,892
Apr 2, 2026 $0.0000479
-0.42%
$28,740 $56,705
Apr 1, 2026 $0.0000481
-4.37%
$28,860 $56,343
Mar 31, 2026 $0.0000498
+0.81%
$29,880 $59,347
Mar 30, 2026 $0.0000502
+4.15%
$30,120 $55,675
Mar 29, 2026 $0.0000495
+41.43%
$29,700 $52,190
Mar 28, 2026 $0.000035
+0.00%
$21,000 $11
Mar 27, 2026 $0.0000538
-2.54%
$32,280 $57,734
Mar 26, 2026 $0.0000546
+1.49%
$32,760 $58,245
Mar 25, 2026 $0.0000538
-2.00%
$32,280 $57,721
Mar 24, 2026 $0.0000531
-4.32%
$31,860 $54,928
Mar 23, 2026 $0.0000549
-0.18%
$32,940 $56,966
Mar 22, 2026 $0.000055
-0.54%
$33,000 $54,826
Mar 21, 2026 $0.0000551
+0.55%
$33,060 $58,829