BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000142
-5.21%
$ 84,560 $ 161,750
Dec 28, 2025 $ 0.00015
-1.15%
$ 90,100 $ 160,405
Dec 27, 2025 $ 0.000151
-1.62%
$ 91,341 $ 157,296
Dec 26, 2025 $ 0.000155
-2.23%
$ 92,826 $ 159,566
Dec 25, 2025 $ 0.000159
-0.46%
$ 94,971 $ 150,862
Dec 24, 2025 $ 0.00016
-1.18%
$ 95,857 $ 164,585
Dec 23, 2025 $ 0.000161
+5.13%
$ 97,869 $ 156,020
Dec 22, 2025 $ 0.000154
+0.52%
$ 92,100 $ 106,402
Dec 21, 2025 $ 0.000152
-2.81%
$ 92,040 $ 106,561
Dec 20, 2025 $ 0.000161
+15.08%
$ 93,840 $ 106,166
Dec 19, 2025 $ 0.00014
+7.50%
$ 83,880 $ 104,702
Dec 18, 2025 $ 0.000127
-20.39%
$ 77,880 $ 72,051
Dec 17, 2025 $ 0.000157
-9.21%
$ 94,080 $ 76,489
Dec 16, 2025 $ 0.000187
-22.85%
$ 112,245 $ 145,088
Dec 15, 2025 $ 0.000237
-8.11%
$ 145,540 $ 152,320
Dec 14, 2025 $ 0.000258
-0.18%
$ 154,776 $ 155,179
Dec 13, 2025 $ 0.000259
+1.80%
$ 155,186 $ 159,430
Dec 12, 2025 $ 0.000253
+3.02%
$ 151,895 $ 158,899
Dec 11, 2025 $ 0.000245
-13.88%
$ 146,906 $ 156,220
Dec 10, 2025 $ 0.000284
+11.83%
$ 170,700 $ 104,968
Dec 9, 2025 $ 0.000259
+2.41%
$ 155,280 $ 54,766
Dec 8, 2025 $ 0.000253
+0.96%
$ 151,920 $ 104,982
Dec 7, 2025 $ 0.000251
+9.06%
$ 150,540 $ 105,216
Dec 6, 2025 $ 0.000229
-1.05%
$ 137,261 $ 158,997
Dec 5, 2025 $ 0.000233
-6.85%
$ 139,627 $ 132,282
Dec 4, 2025 $ 0.000252
-0.88%
$ 150,622 $ 120,149
Dec 3, 2025 $ 0.000255
+5.58%
$ 151,961 $ 127,068
Dec 2, 2025 $ 0.000241
-5.93%
$ 144,741 $ 125,248
Dec 1, 2025 $ 0.000256
-16.38%
$ 154,486 $ 93,466
Nov 30, 2025 $ 0.000308
-5.00%
$ 183,857 $ 68,994
Nov 29, 2025 $ 0.000324
-0.61%
$ 194,366 $ 60,612
Nov 28, 2025 $ 0.000326
+11.03%
$ 195,848 $ 126,671
Nov 27, 2025 $ 0.000292
-14.17%
$ 175,980 $ 50,216
Nov 26, 2025 $ 0.00034
+7.54%
$ 204,060 $ 95,617
Nov 25, 2025 $ 0.000316
-4.81%
$ 189,811 $ 161,055
Nov 24, 2025 $ 0.000327
+5.01%
$ 199,140 $ 85,234
Nov 23, 2025 $ 0.000311
-2.02%
$ 186,600 $ 77,180
Nov 22, 2025 $ 0.000258
+0.39%
$ 154,860 $ 48,410
Nov 21, 2025 $ 0.000263
+3.65%
$ 153,736 $ 110,598
Nov 20, 2025 $ 0.000271
-7.49%
$ 152,150 $ 160,051
Nov 19, 2025 $ 0.000293
-5.02%
$ 175,860 $ 88,477
Nov 18, 2025 $ 0.000309
+0.65%
$ 187,080 $ 49,980
Nov 17, 2025 $ 0.000314
-3.81%
$ 188,280 $ 49,859
Nov 16, 2025 $ 0.000336
-2.23%
$ 195,720 $ 51,641
Nov 15, 2025 $ 0.000344
-0.62%
$ 208,440 $ 49,762
Nov 14, 2025 $ 0.000345
-5.29%
$ 207,680 $ 71,331
Nov 13, 2025 $ 0.000362
-1.85%
$ 218,421 $ 82,866
Nov 12, 2025 $ 0.000361
-4.13%
$ 223,221 $ 53,129
Nov 11, 2025 $ 0.000376
-18.43%
$ 225,812 $ 89,064
Nov 10, 2025 $ 0.000461
-9.63%
$ 276,818 $ 80,570