BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000581
+1.39%
$ 34,862 $ 59,158
May 26, 3 AM $ 0.0000578
+1.77%
$ 34,683 $ 58,585
May 26, 2 AM $ 0.0000578
+1.22%
$ 34,683 $ 58,686
May 26, 1 AM $ 0.0000571
-2.05%
$ 34,264 $ 58,891
May 26, 12 AM $ 0.0000595
+3.66%
$ 35,700 $ 61,379
May 25, 11 PM $ 0.000059
+2.43%
$ 35,400 $ 59,748
May 25, 10 PM $ 0.0000585
+2.81%
$ 35,100 $ 60,518
May 25, 9 PM $ 0.0000567
-3.40%
$ 34,021 $ 58,548
May 25, 8 PM $ 0.0000574
+0.70%
$ 34,440 $ 60,401
May 25, 7 PM $ 0.000058
+0.35%
$ 34,800 $ 57,657
May 25, 6 PM $ 0.0000591
+0.85%
$ 35,460 $ 56,250
May 25, 5 PM $ 0.000059
+3.15%
$ 35,400 $ 57,338
May 25, 4 PM $ 0.0000583
-1.85%
$ 34,980 $ 55,661
May 25, 3 PM $ 0.000058
-0.85%
$ 34,800 $ 57,010
May 25, 2 PM $ 0.0000571
-0.87%
$ 34,260 $ 55,854
May 25, 1 PM $ 0.0000576
-3.19%
$ 34,560 $ 54,856
May 25, 12 PM $ 0.0000586
-0.68%
$ 35,160 $ 56,124
May 25, 11 AM $ 0.0000577
+1.05%
$ 34,620 $ 55,271
May 25, 10 AM $ 0.0000588
+3.52%
$ 35,280 $ 54,363
May 25, 9 AM $ 0.0000583
-2.18%
$ 34,980 $ 54,528
May 25, 8 AM $ 0.0000589
-0.51%
$ 35,340 $ 57,331
May 25, 7 AM $ 0.0000589
-0.84%
$ 35,340 $ 56,940
May 25, 6 AM $ 0.0000594
+0.34%
$ 35,640 $ 57,330
May 25, 5 AM $ 0.0000596
+0.17%
$ 35,760 $ 55,713
May 25, 4 AM $ 0.0000596
+4.38%
$ 35,760 $ 56,401
May 25, 3 AM $ 0.0000582
-2.35%
$ 34,920 $ 54,379
May 25, 2 AM $ 0.0000583
+1.22%
$ 34,980 $ 55,658
May 25, 1 AM $ 0.0000572
-0.52%
$ 34,320 $ 53,963
May 25, 12 AM $ 0.0000567
-1.73%
$ 34,020 $ 53,065
May 24, 11 PM $ 0.0000566
-2.08%
$ 33,960 $ 52,986
May 24, 10 PM $ 0.0000574
-3.04%
$ 34,440 $ 52,953
May 24, 9 PM $ 0.0000585
+1.92%
$ 35,100 $ 54,449
May 24, 8 PM $ 0.0000591
+3.32%
$ 35,460 $ 51,494
May 24, 7 PM $ 0.0000589
+1.91%
$ 35,342 $ 51,156
May 24, 6 PM $ 0.0000568
-1.05%
$ 34,080 $ 52,531
May 24, 5 PM $ 0.0000593
+0.17%
$ 35,580 $ 53,065
May 24, 4 PM $ 0.0000595
+0.51%
$ 35,700 $ 54,980
May 24, 3 PM $ 0.0000592
-0.67%
$ 35,520 $ 55,477
May 24, 2 PM $ 0.0000575
-3.04%
$ 34,500 $ 55,498
May 24, 1 PM $ 0.0000565
-2.59%
$ 33,900 $ 53,858
May 24, 12 PM $ 0.0000596
+3.11%
$ 35,760 $ 52,746
May 24, 11 AM $ 0.0000576
+1.23%
$ 34,560 $ 52,114
May 24, 10 AM $ 0.000057
-3.23%
$ 34,200 $ 51,164
May 24, 9 AM $ 0.0000572
-0.70%
$ 34,320 $ 52,582
May 24, 8 AM $ 0.0000596
+1.36%
$ 35,760 $ 49,701
May 24, 7 AM $ 0.0000573
-1.88%
$ 34,380 $ 51,355
May 24, 6 AM $ 0.0000574
-1.88%
$ 34,440 $ 51,139
May 24, 5 AM $ 0.0000577
-0.35%
$ 34,620 $ 52,013
May 24, 4 AM $ 0.0000572
-0.87%
$ 34,320 $ 51,281
May 24, 3 AM $ 0.0000578
+1.23%
$ 34,680 $ 50,219