BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000483
+0.21%
$ 28,980 $ 52,702
Apr 7, 9 AM $ 0.0000482
-1.83%
$ 28,920 $ 52,144
Apr 7, 8 AM $ 0.0000491
-2.00%
$ 29,460 $ 53,215
Apr 7, 7 AM $ 0.0000501
+1.42%
$ 30,060 $ 54,696
Apr 7, 6 AM $ 0.0000494
+2.70%
$ 29,640 $ 55,423
Apr 7, 5 AM $ 0.0000481
-3.02%
$ 28,860 $ 52,852
Apr 7, 4 AM $ 0.0000496
+2.90%
$ 29,760 $ 54,407
Apr 7, 3 AM $ 0.0000482
-3.21%
$ 28,920 $ 53,561
Apr 7, 2 AM $ 0.0000498
+2.89%
$ 29,880 $ 55,697
Apr 7, 1 AM $ 0.0000484
-2.62%
$ 29,040 $ 54,134
Apr 7, 12 AM $ 0.0000497
+1.84%
$ 29,820 $ 55,488
Apr 6, 11 PM $ 0.0000488
+1.04%
$ 29,280 $ 53,353
Apr 6, 10 PM $ 0.0000483
-3.78%
$ 28,980 $ 52,703
Apr 6, 9 PM $ 0.0000475
-3.46%
$ 28,500 $ 51,938
Apr 6, 8 PM $ 0.0000474
-0.42%
$ 28,440 $ 55,476
Apr 6, 7 PM $ 0.0000476
-3.45%
$ 28,560 $ 52,114
Apr 6, 6 PM $ 0.0000493
+3.14%
$ 29,580 $ 53,843
Apr 6, 5 PM $ 0.0000478
-3.24%
$ 28,680 $ 52,575
Apr 6, 4 PM $ 0.0000494
-0.80%
$ 29,640 $ 54,687
Apr 6, 3 PM $ 0.0000498
+2.26%
$ 29,880 $ 54,927
Apr 6, 2 PM $ 0.0000498
+3.97%
$ 29,880 $ 55,072
Apr 6, 1 PM $ 0.0000479
+0.84%
$ 28,740 $ 52,712
Apr 6, 12 PM $ 0.0000474
-0.63%
$ 28,440 $ 53,124
Apr 6, 11 AM $ 0.0000477
-2.85%
$ 28,620 $ 53,259
Apr 6, 10 AM $ 0.0000491
-0.20%
$ 29,460 $ 54,848
Apr 6, 9 AM $ 0.0000492
-1.20%
$ 29,520 $ 55,071
Apr 6, 8 AM $ 0.0000498
+1.01%
$ 29,880 $ 55,549
Apr 6, 7 AM $ 0.0000493
-1.20%
$ 29,580 $ 54,194
Apr 6, 6 AM $ 0.0000499
-0.20%
$ 29,940 $ 54,516
Apr 6, 5 AM $ 0.00005
+2.04%
$ 30,000 $ 1
Apr 6, 4 AM $ 0.000049
-1.61%
$ 29,400 $ 53,964
Apr 6, 3 AM $ 0.0000498
+0.20%
$ 29,880 $ 54,792
Apr 6, 2 AM $ 0.0000497
+4.41%
$ 29,820 $ 54,864
Apr 6, 1 AM $ 0.0000476
-3.26%
$ 28,560 $ 52,907
Apr 6, 12 AM $ 0.0000492
+3.36%
$ 29,521 $ 55,002
Apr 5, 11 PM $ 0.0000476
-1.44%
$ 28,562 $ 53,601
Apr 5, 10 PM $ 0.0000483
-0.41%
$ 28,980 $ 54,652
Apr 5, 9 PM $ 0.0000485
+0.83%
$ 29,100 $ 56,939
Apr 5, 8 PM $ 0.0000481
-2.24%
$ 28,860 $ 55,312
Apr 5, 7 PM $ 0.0000474
-3.46%
$ 28,440 $ 57,300
Apr 5, 6 PM $ 0.0000491
+1.44%
$ 29,460 $ 57,179
Apr 5, 5 PM $ 0.0000484
+1.47%
$ 29,041 $ 56,090
Apr 5, 4 PM $ 0.0000477
-4.41%
$ 28,620 $ 54,487
Apr 5, 3 PM $ 0.0000499
+0.81%
$ 29,940 $ 56,532
Apr 5, 2 PM $ 0.0000474
-1.66%
$ 28,440 $ 53,931
Apr 5, 1 PM $ 0.0000482
-0.21%
$ 28,920 $ 53,958
Apr 5, 12 PM $ 0.0000483
+1.68%
$ 28,980 $ 54,688
Apr 5, 11 AM $ 0.0000475
-4.04%
$ 28,500 $ 55,125
Apr 5, 10 AM $ 0.0000474
-3.46%
$ 28,440 $ 56,882
Apr 5, 9 AM $ 0.0000491
+0.41%
$ 29,460 $ 57,118