Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.000029
+0.00%
$17,429 $20
Aug 29, 4 AM $0.0000292
+0.00%
$17,518 $21
Aug 29, 3 AM $0.0000293
+0.00%
$-- $20
Aug 28, 8 PM $0.0000292
+0.00%
$17,511 $10
Aug 27, 2 PM $0.0000299
+0.00%
$17,954 $549
Aug 27, 12 PM $0.0000301
+0.10%
$18,048 $552
Aug 27, 11 AM $0.00003
-6.51%
$18,017 $292
Aug 24, 9 PM $0.000034
+0.00%
$20,379 $0.1
Aug 22, 5 AM $0.0000334
+0.00%
$20,034 $1
Aug 22, 2 AM $0.0000345
-0.35%
$20,696 $0
Aug 20, 6 AM $0.0000309
+0.00%
$18,539 $339
Aug 20, 12 AM $0.0000312
+0.00%
$18,703 $333
Aug 19, 9 PM $0.0000312
+0.00%
$18,742 $288
Aug 19, 8 PM $0.0000304
-2.03%
$18,253 $243
Aug 18, 5 PM $0.0000288
-0.57%
$17,305 $28
Aug 15, 3 AM $0.0000288
-0.69%
$17,270 $398
Aug 14, 9 PM $0.0000289
+0.00%
$17,345 $387
Aug 14, 8 PM $0.0000289
+0.00%
$17,338 $0.1
Aug 13, 9 PM $0.0000325
+0.00%
$19,524 $7
Aug 13, 1 PM $0.0000326
+0.00%
$19,579 $495
Aug 13, 12 PM $0.0000325
+0.00%
$19,503 $488
Aug 12, 10 PM $0.0000324
+0.00%
$19,460 $484
Aug 12, 3 PM $0.0000327
+0.00%
$19,597 $485
Aug 12, 1 PM $0.0000328
-5.12%
$19,700 $300
Aug 10, 7 PM $0.0000371
+0.00%
$22,238 $97
Aug 9, 11 PM $0.0000376
+0.00%
$22,545 $199
Aug 9, 5 PM $0.0000387
+0.00%
$23,240 $152
Aug 9, 1 PM $0.0000391
+0.00%
$23,461 $151
Aug 9, 10 AM $0.0000391
+0.00%
$23,490 $17
Aug 9, 7 AM $0.0000405
+0.00%
$24,295 $2
Aug 8, 8 AM $0.0000406
+0.00%
$24,377 $266
Aug 8, 5 AM $0.0000407
+0.00%
$24,392 $266
Aug 7, 7 PM $0.0000405
+0.00%
$24,328 $28
Aug 5, 1 AM $0.0000365
+0.00%
$21,925 $38
Aug 3, 3 AM $0.000037
+0.00%
$22,202 $89
Aug 2, 11 PM $0.0000377
+0.00%
$22,644 $41
Aug 2, 6 AM $0.000038
+0.00%
$22,828 $10
Jul 31, 1 PM $0.0000383
+0.00%
$22,980 $28
Jul 29, 12 PM $0.0000394
+0.00%
$23,643 $278
Jul 28, 6 PM $0.0000391
+0.00%
$23,458 $305
Jul 28, 4 PM $0.0000388
+0.00%
$23,271 $287
Jul 28, 1 PM $0.0000376
+0.00%
$22,550 $136
Jul 28, 6 AM $0.0000399
+0.00%
$23,941 $261
Jul 27, 9 PM $0.000041
+0.00%
$24,601 $589
Jul 27, 8 PM $0.0000409
+0.00%
$24,566 $549
Jul 27, 4 PM $0.000041
+0.80%
$24,576 $522
Jul 27, 3 PM $0.0000406
+0.00%
$24,344 $483
Jul 27, 2 PM $0.0000409
+0.00%
$24,549 $484
Jul 27, 12 PM $0.0000412
+0.00%
$24,711 $463
Jul 27, 8 AM $0.0000412
+0.00%
$24,748 $339