BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0000443
-1.56%
$ 26,580 $ 55,334
Jul 5, 5 PM $ 0.0000439
+1.15%
$ 26,340 $ 54,952
Jul 5, 4 PM $ 0.0000434
-4.41%
$ 26,040 $ 53,979
Jul 5, 3 PM $ 0.0000454
+5.83%
$ 27,240 $ 56,366
Jul 5, 2 PM $ 0.0000433
-4.42%
$ 25,980 $ 53,476
Jul 5, 1 PM $ 0.0000451
+3.20%
$ 27,060 $ 56,508
Jul 5, 12 PM $ 0.0000437
-0.46%
$ 26,220 $ 55,478
Jul 5, 11 AM $ 0.0000439
-1.13%
$ 26,340 $ 55,287
Jul 5, 10 AM $ 0.000043
-3.80%
$ 25,800 $ 55,497
Jul 5, 9 AM $ 0.0000456
+1.33%
$ 27,360 $ 53,912
Jul 5, 8 AM $ 0.0000457
+3.86%
$ 27,420 $ 56,795
Jul 5, 7 AM $ 0.000043
-3.37%
$ 25,800 $ 53,669
Jul 5, 6 AM $ 0.0000442
+1.38%
$ 26,520 $ 54,346
Jul 5, 5 AM $ 0.0000457
+1.11%
$ 27,420 $ 55,341
Jul 5, 4 AM $ 0.0000456
+5.80%
$ 27,360 $ 50,190
Jul 5, 3 AM $ 0.000044
-2.87%
$ 26,400 $ 50,128
Jul 5, 2 AM $ 0.0000441
+1.61%
$ 26,460 $ 52,047
Jul 5, 1 AM $ 0.0000455
+2.94%
$ 27,300 $ 50,325
Jul 5, 12 AM $ 0.0000452
+1.12%
$ 27,120 $ 49,937
Jul 4, 11 PM $ 0.0000452
+3.67%
$ 27,120 $ 51,474
Jul 4, 10 PM $ 0.0000429
-1.15%
$ 25,740 $ 50,753
Jul 4, 9 PM $ 0.0000456
+3.17%
$ 27,360 $ 51,132
Jul 4, 8 PM $ 0.0000431
-1.37%
$ 25,860 $ 52,023
Jul 4, 7 PM $ 0.0000443
-3.06%
$ 26,580 $ 50,607
Jul 4, 6 PM $ 0.0000455
+2.25%
$ 27,300 $ 52,225
Jul 4, 5 PM $ 0.0000454
+2.95%
$ 27,240 $ 50,690
Jul 4, 4 PM $ 0.0000453
+2.26%
$ 27,180 $ 50,098
Jul 4, 3 PM $ 0.0000429
-2.94%
$ 25,740 $ 51,163
Jul 4, 2 PM $ 0.0000443
-2.42%
$ 26,580 $ 49,924
Jul 4, 1 PM $ 0.0000431
-3.79%
$ 25,860 $ 51,662
Jul 4, 12 PM $ 0.0000436
-3.75%
$ 26,160 $ 51,307
Jul 4, 11 AM $ 0.0000451
+3.44%
$ 27,060 $ 52,403
Jul 4, 10 AM $ 0.0000444
+3.02%
$ 26,640 $ 49,927
Jul 4, 9 AM $ 0.0000438
-0.68%
$ 26,280 $ 49,890
Jul 4, 8 AM $ 0.0000453
+3.66%
$ 27,180 $ 51,556
Jul 4, 7 AM $ 0.0000457
+6.03%
$ 27,420 $ 50,189
Jul 4, 6 AM $ 0.0000453
+1.34%
$ 27,180 $ 50,025
Jul 4, 5 AM $ 0.0000454
+2.48%
$ 27,240 $ 51,169
Jul 4, 4 AM $ 0.0000446
-1.76%
$ 26,760 $ 51,630
Jul 4, 3 AM $ 0.0000455
+1.11%
$ 27,300 $ 52,384
Jul 4, 2 AM $ 0.0000445
+0.00%
$ 26,700 $ 53,141
Jul 4, 1 AM $ 0.0000442
-3.28%
$ 26,520 $ 52,145
Jul 4, 12 AM $ 0.000044
+0.00%
$ 26,400 $ 54,103
Jul 3, 11 PM $ 0.0000456
+5.56%
$ 27,360 $ 52,529
Jul 3, 10 PM $ 0.0000446
-1.55%
$ 26,760 $ 51,845
Jul 3, 9 PM $ 0.0000456
+4.83%
$ 27,360 $ 53,401
Jul 3, 8 PM $ 0.0000441
-1.12%
$ 26,460 $ 51,600
Jul 3, 7 PM $ 0.0000445
+3.01%
$ 26,700 $ 53,452
Jul 3, 6 PM $ 0.0000447
+1.82%
$ 26,820 $ 51,449
Jul 3, 5 PM $ 0.0000438
+0.23%
$ 26,280 $ 52,482