BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0000383
+0.00%
$22,980 $28
Jul 29, 12 PM $0.0000394
+0.00%
$23,643 $278
Jul 28, 6 PM $0.0000391
+0.00%
$23,458 $305
Jul 28, 4 PM $0.0000388
+0.00%
$23,271 $287
Jul 28, 1 PM $0.0000376
+0.00%
$22,550 $136
Jul 28, 6 AM $0.0000399
+0.00%
$23,941 $261
Jul 27, 9 PM $0.000041
+0.00%
$24,601 $589
Jul 27, 8 PM $0.0000409
+0.00%
$24,566 $549
Jul 27, 4 PM $0.000041
+0.80%
$24,576 $522
Jul 27, 3 PM $0.0000406
+0.00%
$24,344 $483
Jul 27, 2 PM $0.0000409
+0.00%
$24,549 $484
Jul 27, 12 PM $0.0000412
+0.00%
$24,711 $463
Jul 27, 8 AM $0.0000412
+0.00%
$24,748 $339
Jul 26, 10 PM $0.0000422
+0.00%
$25,349 $0.1
Jul 25, 1 AM $0.0000438
+0.00%
$26,273 $22
Jul 24, 7 PM $0.000044
-0.18%
$26,424 $64
Jul 23, 11 PM $0.0000448
+0.00%
$-- $56
Jul 23, 10 PM $0.0000448
+0.00%
$26,877 $6
Jul 23, 3 PM $0.0000445
+0.00%
$26,705 $4
Jul 23, 7 AM $0.0000452
+0.00%
$27,108 $2
Jul 23, 3 AM $0.0000453
+0.00%
$27,190 $2
Jul 20, 11 AM $0.000044
+0.00%
$26,372 $24
Jul 18, 3 AM $0.0000481
+0.00%
$28,844 $289
Jul 17, 9 PM $0.0000482
+0.00%
$28,907 $225
Jul 17, 8 PM $0.0000488
+0.00%
$29,290 $221
Jul 17, 8 AM $0.0000486
-3.53%
$29,143 $130
Jul 17, 4 AM $0.0000512
+0.00%
$30,740 $75
Jul 17, 2 AM $0.0000509
+0.00%
$30,536 $70
Jul 15, 4 PM $0.000054
+0.00%
$32,393 $0
Jul 15, 8 AM $0.0000525
+0.00%
$31,507 $2
Jul 14, 2 PM $0.0000522
+0.00%
$31,344 $0
Jul 14, 4 AM $0.0000501
+0.00%
$30,031 $0
Jul 13, 7 PM $0.0000497
+0.00%
$29,811 $0.1
Jul 11, 3 PM $0.0000508
+0.00%
$30,471 $0.1
Jul 9, 12 PM $0.0000492
+0.00%
$29,497 $50
Jul 9, 5 AM $0.0000491
-0.11%
$29,444 $50
Jul 7, 2 PM $0.0000429
-2.72%
$25,740 $52,533
Jul 7, 1 PM $0.0000444
+1.60%
$26,640 $54,834
Jul 7, 12 PM $0.000043
-3.15%
$25,800 $53,075
Jul 7, 11 AM $0.0000449
+4.66%
$26,940 $53,827
Jul 7, 10 AM $0.0000443
+2.31%
$26,580 $53,483
Jul 7, 9 AM $0.0000441
+2.80%
$26,460 $52,650
Jul 7, 8 AM $0.000044
+0.00%
$26,400 $53,835
Jul 7, 7 AM $0.0000445
-1.77%
$26,700 $54,316
Jul 7, 6 AM $0.0000456
+6.29%
$27,360 $56,077
Jul 7, 5 AM $0.0000436
-0.46%
$26,160 $53,584
Jul 7, 4 AM $0.0000437
-2.46%
$26,220 $53,568
Jul 7, 3 AM $0.0000448
+0.67%
$26,880 $54,179
Jul 7, 2 AM $0.0000449
+1.13%
$26,940 $53,569
Jul 7, 1 AM $0.0000453
+2.03%
$27,180 $54,525