BOMET Historical Data

BOMET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0000672
+3.38%
$40,320 $51,614
Jan 28, 2026 $0.0000653
-0.76%
$39,180 $53,214
Jan 27, 2026 $0.0000673
+2.59%
$40,380 $57,437
Jan 26, 2026 $0.0000678
-0.29%
$40,680 $25,081
Jan 25, 2026 $0.0000671
+2.13%
$40,260 $54,035
Jan 24, 2026 $0.0000669
-1.04%
$40,140 $57,648
Jan 23, 2026 $0.00011
+222.22%
$-- $52,660
Jan 22, 2026 $0.0000342
+0.00%
$20,520 $2
Jan 21, 2026 $0.0000342
+0.00%
$20,520 $2
Jan 20, 2026 $0.0000342
+0.00%
$20,520 $2
Jan 19, 2026 $0.0000342
-75.47%
$20,520 $2
Jan 18, 2026 $0.000141
-1.26%
$84,720 $50,538
Jan 17, 2026 $0.000142
+24.30%
$85,020 $54,695
Jan 16, 2026 $0.000114
+0.00%
$68,400 $2
Jan 15, 2026 $0.000154
+1.92%
$92,460 $52,831
Jan 14, 2026 $0.000155
-0.57%
$92,760 $55,169
Jan 13, 2026 $0.000155
+2.88%
$93,234 $55,708
Jan 12, 2026 $0.000151
+2.30%
$90,701 $72,918
Jan 11, 2026 $0.000149
-1.19%
$89,514 $160,537
Jan 10, 2026 $0.000151
-2.85%
$90,674 $161,958
Jan 9, 2026 $0.000156
+2.17%
$93,650 $159,552
Jan 8, 2026 $0.000153
+1.75%
$91,846 $162,336
Jan 7, 2026 $0.000151
-2.32%
$90,690 $158,544
Jan 6, 2026 $0.000154
-3.17%
$92,598 $161,904
Jan 5, 2026 $0.000161
-4.50%
$96,840 $103,032
Jan 4, 2026 $0.000169
+2.74%
$101,340 $106,068
Jan 3, 2026 $0.000164
+0.43%
$98,520 $105,580
Jan 2, 2026 $0.000163
+21.26%
$98,100 $104,323
Jan 1, 2026 $0.000136
+5.09%
$81,505 $164,875
Dec 31, 2025 $0.000128
-11.35%
$77,659 $157,235
Dec 30, 2025 $0.000147
+3.64%
$86,580 $159,899
Dec 29, 2025 $0.000142
-5.21%
$84,560 $161,750
Dec 28, 2025 $0.00015
-1.15%
$90,100 $160,405
Dec 27, 2025 $0.000151
-1.62%
$91,341 $157,296
Dec 26, 2025 $0.000155
-2.23%
$92,826 $159,566
Dec 25, 2025 $0.000159
-0.46%
$94,971 $150,862
Dec 24, 2025 $0.00016
-1.18%
$95,857 $164,585
Dec 23, 2025 $0.000161
+5.13%
$97,869 $156,020
Dec 22, 2025 $0.000154
+0.52%
$92,100 $106,402
Dec 21, 2025 $0.000152
-2.81%
$92,040 $106,561
Dec 20, 2025 $0.000161
+15.08%
$93,840 $106,166
Dec 19, 2025 $0.00014
+7.50%
$83,880 $104,702
Dec 18, 2025 $0.000127
-20.39%
$77,880 $72,051
Dec 17, 2025 $0.000157
-9.21%
$94,080 $76,489
Dec 16, 2025 $0.000187
-22.85%
$112,245 $145,088
Dec 15, 2025 $0.000237
-8.11%
$145,540 $152,320
Dec 14, 2025 $0.000258
-0.18%
$154,776 $155,179
Dec 13, 2025 $0.000259
+1.80%
$155,186 $159,430
Dec 12, 2025 $0.000253
+3.02%
$151,895 $158,899
Dec 11, 2025 $0.000245
-13.88%
$146,906 $156,220