Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.0000445
-10.46%
$26,940 $53,348
Apr 12, 2026 $0.0000479
-4.77%
$28,500 $56,559
Apr 11, 2026 $0.0000474
-1.25%
$30,180 $56,580
Apr 10, 2026 $0.0000498
+3.97%
$29,880 $56,270
Apr 9, 2026 $0.0000482
+1.69%
$28,740 $57,374
Apr 8, 2026 $0.0000476
-5.18%
$28,560 $53,532
Apr 7, 2026 $0.0000502
+2.87%
$30,120 $54,228
Apr 6, 2026 $0.0000488
+2.51%
$29,280 $53,353
Apr 5, 2026 $0.0000476
-3.05%
$28,562 $53,601
Apr 4, 2026 $0.0000491
-1.41%
$29,460 $53,387
Apr 3, 2026 $0.0000498
+3.97%
$29,880 $55,892
Apr 2, 2026 $0.0000479
-0.42%
$28,740 $56,705
Apr 1, 2026 $0.0000481
-4.37%
$28,860 $56,343
Mar 31, 2026 $0.0000498
+0.81%
$29,880 $59,347
Mar 30, 2026 $0.0000502
+4.15%
$30,120 $55,675
Mar 29, 2026 $0.0000495
+41.43%
$29,700 $52,190
Mar 28, 2026 $0.000035
+0.00%
$21,000 $11
Mar 27, 2026 $0.0000538
-2.54%
$32,280 $57,734
Mar 26, 2026 $0.0000546
+1.49%
$32,760 $58,245
Mar 25, 2026 $0.0000538
-2.00%
$32,280 $57,721
Mar 24, 2026 $0.0000531
-4.32%
$31,860 $54,928
Mar 23, 2026 $0.0000549
-0.18%
$32,940 $56,966
Mar 22, 2026 $0.000055
-0.54%
$33,000 $54,826
Mar 21, 2026 $0.0000551
+0.55%
$33,060 $58,829
Mar 20, 2026 $0.0000529
-0.56%
$31,740 $55,454
Mar 19, 2026 $0.0000533
-1.48%
$31,980 $51,455
Mar 18, 2026 $0.000055
+3.58%
$33,000 $61,918
Mar 17, 2026 $0.0000546
-2.15%
$32,760 $24,395
Mar 16, 2026 $0.0000548
-0.72%
$32,880 $59,479
Mar 15, 2026 $0.0000458
+4.09%
$27,480 $54,546
Mar 14, 2026 $0.0000456
-0.87%
$27,360 $56,246
Mar 13, 2026 $0.0000447
+1.36%
$26,820 $55,293
Mar 12, 2026 $0.0000443
-0.89%
$26,580 $56,381
Mar 11, 2026 $0.0000456
+0.88%
$27,360 $50,415
Mar 10, 2026 $0.0000458
+2.69%
$27,480 $57,572
Mar 9, 2026 $0.0000434
-3.34%
$26,040 $52,725
Mar 8, 2026 $0.0000461
+2.67%
$27,660 $53,736
Mar 7, 2026 $0.0000456
+551.43%
$27,360 $50,462
Mar 6, 2026 $0.0₅7
+0.00%
$4,200 $4
Mar 5, 2026 $0.0₅7
+0.00%
$4,200 $4
Mar 4, 2026 $0.0000416
+1.71%
$24,960 $50,561
Mar 3, 2026 $0.0000405
+1.00%
$24,300 $47,951
Mar 2, 2026 $0.0000401
+2.30%
$24,060 $53,296
Mar 1, 2026 $0.0000407
-0.49%
$24,420 $52,477
Feb 28, 2026 $0.0000417
+4.25%
$25,020 $54,771
Feb 27, 2026 $0.0000403
-1.23%
$24,180 $52,748
Feb 26, 2026 $0.0000417
+4.51%
$25,020 $51,801
Feb 25, 2026 $0.0000407
+3.04%
$24,420 $52,643
Feb 24, 2026 $0.0000408
+1.49%
$24,480 $51,504
Feb 23, 2026 $0.0000392
-0.76%
$23,520 $51,529