BOMET Historical Data

BOMET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0000529
-0.56%
$31,740 $55,454
Mar 19, 2026 $0.0000533
-1.48%
$31,980 $51,455
Mar 18, 2026 $0.000055
+3.58%
$33,000 $61,918
Mar 17, 2026 $0.0000546
-2.15%
$32,760 $24,395
Mar 16, 2026 $0.0000548
-0.72%
$32,880 $59,479
Mar 15, 2026 $0.0000458
+4.09%
$27,480 $54,546
Mar 14, 2026 $0.0000456
-0.87%
$27,360 $56,246
Mar 13, 2026 $0.0000447
+1.36%
$26,820 $55,293
Mar 12, 2026 $0.0000443
-0.89%
$26,580 $56,381
Mar 11, 2026 $0.0000456
+0.88%
$27,360 $50,415
Mar 10, 2026 $0.0000458
+2.69%
$27,480 $57,572
Mar 9, 2026 $0.0000434
-3.34%
$26,040 $52,725
Mar 8, 2026 $0.0000461
+2.67%
$27,660 $53,736
Mar 7, 2026 $0.0000456
+551.43%
$27,360 $50,462
Mar 6, 2026 $0.0₅7
+0.00%
$4,200 $4
Mar 5, 2026 $0.0₅7
+0.00%
$4,200 $4
Mar 4, 2026 $0.0000416
+1.71%
$24,960 $50,561
Mar 3, 2026 $0.0000405
+1.00%
$24,300 $47,951
Mar 2, 2026 $0.0000401
+2.30%
$24,060 $53,296
Mar 1, 2026 $0.0000407
-0.49%
$24,420 $52,477
Feb 28, 2026 $0.0000417
+4.25%
$25,020 $54,771
Feb 27, 2026 $0.0000403
-1.23%
$24,180 $52,748
Feb 26, 2026 $0.0000417
+4.51%
$25,020 $51,801
Feb 25, 2026 $0.0000407
+3.04%
$24,420 $52,643
Feb 24, 2026 $0.0000408
+1.49%
$24,480 $51,504
Feb 23, 2026 $0.0000392
-0.76%
$23,520 $51,529
Feb 22, 2026 $0.0000391
-2.01%
$23,460 $60,070
Feb 21, 2026 $0.0000398
-1.24%
$23,880 $53,780
Feb 20, 2026 $0.0000412
+0.98%
$24,720 $51,537
Feb 19, 2026 $0.0000408
-4.00%
$24,480 $49,287
Feb 18, 2026 $0.0000435
+5.33%
$26,100 $56,335
Feb 17, 2026 $0.0000424
-1.62%
$25,440 $49,819
Feb 16, 2026 $0.0000438
-0.23%
$26,280 $52,960
Feb 15, 2026 $0.0000436
+0.46%
$26,160 $54,319
Feb 14, 2026 $0.0000426
-0.23%
$25,560 $56,587
Feb 13, 2026 $0.0000413
-2.82%
$24,780 $52,050
Feb 12, 2026 $0.0000415
-1.66%
$24,900 $53,525
Feb 11, 2026 $0.0000437
+1.39%
$26,220 $53,826
Feb 10, 2026 $0.0000412
-4.85%
$24,720 $51,715
Feb 9, 2026 $0.0000412
-3.51%
$24,720 $55,006
Feb 8, 2026 $0.0000432
-1.14%
$25,920 $56,467
Feb 7, 2026 $0.0000434
+2.36%
$26,040 $52,950
Feb 6, 2026 $0.0000438
+3.79%
$26,280 $53,042
Feb 5, 2026 $0.0000428
-14.06%
$25,680 $47,398
Feb 4, 2026 $0.0000516
+1.57%
$30,960 $57,308
Feb 3, 2026 $0.0000495
-3.13%
$29,700 $56,394
Feb 2, 2026 $0.0000504
+2.44%
$30,240 $56,827
Feb 1, 2026 $0.0000518
-8.48%
$31,080 $55,548
Jan 31, 2026 $0.0000556
-10.90%
$33,360 $51,328
Jan 30, 2026 $0.000063
-4.40%
$37,800 $50,325