Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.000345
-5.29%
$207,680 $71,331
Nov 13, 2025 $0.000362
-1.85%
$218,421 $82,866
Nov 12, 2025 $0.000361
-4.13%
$223,221 $53,129
Nov 11, 2025 $0.000376
-18.43%
$225,812 $89,064
Nov 10, 2025 $0.000461
-9.63%
$276,818 $80,570
Nov 9, 2025 $0.000561
-0.27%
$336,540 $53,575
Nov 8, 2025 $0.000558
-13.04%
$334,560 $56,360
Nov 7, 2025 $0.00045
-1.75%
$270,300 $52,941
Nov 6, 2025 $0.000459
+13.05%
$275,108 $85,980
Nov 5, 2025 $0.000402
-5.46%
$240,960 $56,207
Nov 4, 2025 $0.000425
+3.39%
$255,100 $82,467
Nov 3, 2025 $0.000411
-30.22%
$246,730 $80,182
Nov 2, 2025 $0.000589
-26.00%
$345,600 $29,434
Nov 1, 2025 $0.000795
-5.71%
$476,880 $30,291
Oct 31, 2025 $0.000822
+16.53%
$505,740 $28,391
Oct 30, 2025 $0.000826
-11.01%
$490,980 $28,523
Oct 29, 2025 $0.00091
-7.90%
$545,940 $28,679
Oct 28, 2025 $0.00101
+0.85%
$593,220 $32,192
Oct 27, 2025 $0.00102
-28.47%
$614,100 $34,277
Oct 26, 2025 $0.00143
+5.45%
$860,880 $30,229
Oct 25, 2025 $0.00136
+0.50%
$816,480 $23,764
Oct 24, 2025 $0.00135
+2.08%
$812,340 $29,666
Oct 23, 2025 $0.00132
+1.19%
$796,260 $23,885
Oct 22, 2025 $0.00129
-3.38%
$785,400 $29,394
Oct 21, 2025 $0.00135
+19.21%
$800,940 $35,459
Oct 20, 2025 $0.0011
+8.38%
$674,280 $31,440
Oct 19, 2025 $0.000973
-6.18%
$606,720 $27,394
Oct 18, 2025 $0.00106
-7.16%
$626,940 $31,511
Oct 17, 2025 $0.00124
-14.49%
$689,040 $16,829
Oct 16, 2025 $0.00145
-4.81%
$871,920 $15,247
Oct 15, 2025 $0.00154
+53.65%
$915,060 $19,712
Oct 14, 2025 $0.0011
+22.49%
$723,900 $25,359
Oct 13, 2025 $0.000898
-16.92%
$538,800 $27,712
Oct 12, 2025 $0.00108
-13.27%
$645,240 $26,626
Oct 11, 2025 $0.00118
+37.64%
$710,160 $26,955
Oct 10, 2025 $0.00086
-40.58%
$515,940 $17,122
Oct 9, 2025 $0.00108
+4.43%
$647,700 $36,489
Oct 8, 2025 $0.00106
+59.43%
$636,224 $288,371
Oct 7, 2025 $0.000665
-1.35%
$399,295 $148,467
Oct 6, 2025 $0.00052
-1.97%
$312,040 $9,761
Oct 5, 2025 $0.00053
-18.25%
$318,114 $44,141
Oct 4, 2025 $0.000649
-0.76%
$389,135 $35,408
Oct 3, 2025 $0.000665
-10.66%
$392,312 $45,662
Oct 2, 2025 $0.000747
-0.61%
$448,181 $45,593
Oct 1, 2025 $0.000751
+19.28%
$450,794 $32,664
Sep 30, 2025 $0.000645
-3.11%
$377,635 $44,945
Sep 29, 2025 $0.000667
-3.42%
$400,043 $42,088
Sep 28, 2025 $0.000742
+79.30%
$444,124 $55,114
Sep 27, 2025 $0.000424
+7.83%
$248,317 $34,106
Sep 26, 2025 $0.000393
-0.50%
$235,988 $38,378