BOMET Historical Data

BOMET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.00125
+5.10%
$732,439 $114,359
Aug 31, 2025 $0.000859
-13.22%
$515,621 $62,696
Aug 30, 2025 $0.00113
+15.29%
$676,454 $65,676
Aug 29, 2025 $0.00107
-4.85%
$644,161 $69,615
Aug 28, 2025 $0.00111
-16.39%
$658,979 $112,788
Aug 27, 2025 $0.00127
+11.17%
$729,276 $178,022
Aug 26, 2025 $0.00123
+30.74%
$695,384 $301,046
Download