Coinranking
Certicos Historical Data
CERT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.0133 | -0.02% | ||
| Jun 1, 2024 | $0.0133 | +0.00% | ||
| May 31, 2024 | $0.0133 | -1.94% | ||
| May 30, 2024 | $0.0136 | -0.07% | ||
| May 29, 2024 | $0.0136 | +0.13% | ||
| May 28, 2024 | $0.0136 | -0.10% | ||
| May 27, 2024 | $0.0136 | +0.22% | ||
| May 26, 2024 | $0.0136 | -1.41% | ||
| May 25, 2024 | $0.0137 | +0.92% | ||
| May 24, 2024 | $0.0136 | +0.62% | ||
| May 23, 2024 | $0.0135 | -1.25% | ||
| May 22, 2024 | $0.0138 | -0.02% | ||
| May 21, 2024 | $0.0138 | -0.74% | ||
| May 20, 2024 | $0.0139 | +3.85% | ||
| May 19, 2024 | $0.0134 | -0.77% | ||
| May 18, 2024 | $0.0135 | -1.07% | ||
| May 17, 2024 | $0.0136 | +0.99% | ||
| May 16, 2024 | $0.0135 | -0.98% | ||
| May 15, 2024 | $0.0136 | +1.55% | ||
| May 14, 2024 | $0.0134 | -0.39% | ||
| May 13, 2024 | $0.0134 | +2.82% | ||
| May 12, 2024 | $0.0131 | +0.11% | ||
| May 11, 2024 | $0.0131 | +3.30% | ||
| May 10, 2024 | $0.0126 | -4.91% | ||
| May 9, 2024 | $0.0133 | +1.44% | ||
| May 8, 2024 | $0.0131 | -3.60% | ||
| May 7, 2024 | $0.0136 | -0.33% | ||
| May 6, 2024 | $0.0136 | -1.97% | ||
| May 5, 2024 | $0.0139 | +0.23% | ||
| May 4, 2024 | $0.0139 | +4.10% | ||
| May 3, 2024 | $0.0134 | +3.85% | ||
| May 2, 2024 | $0.013 | +2.11% | ||
| May 1, 2024 | $0.0126 | +0.45% | ||
| Apr 30, 2024 | $0.0125 | -2.93% | ||
| Apr 29, 2024 | $0.0129 | -2.37% | ||
| Apr 28, 2024 | $0.0132 | +1.55% | ||
| Apr 27, 2024 | $0.0129 | +0.15% | ||
| Apr 26, 2024 | $0.0129 | -0.66% | ||
| Apr 25, 2024 | $0.013 | +0.00% | ||
| Apr 24, 2024 | $0.013 | -2.62% | ||
| Apr 23, 2024 | $0.0134 | -0.30% | ||
| Apr 22, 2024 | $0.0134 | +0.83% | ||
| Apr 21, 2024 | $0.0133 | -1.04% | ||
| Apr 20, 2024 | $0.0134 | +1.51% | ||
| Apr 19, 2024 | $0.0132 | +2.63% | ||
| Apr 18, 2024 | $0.0129 | +3.03% | ||
| Apr 17, 2024 | $0.0125 | -0.56% | ||
| Apr 16, 2024 | $0.0126 | -0.08% | ||
| Apr 15, 2024 | $0.0126 | +1.28% | ||
| Apr 14, 2024 | $0.0125 | +2.55% | ||