Certicos Historical Data

CERT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Apr 13, 2024	$ 0.0122	-2.95%	$ 8.53 million	$ 6,847
Apr 12, 2024	$ 0.0126	-5.06%	$ 8.79 million	$ 7,298
Apr 11, 2024	$ 0.0132	-1.49%	$ 9.26 million	$ 6,042
Apr 10, 2024	$ 0.0134	+1.59%	$ 9.4 million	$ 8,749
Apr 9, 2024	$ 0.0132	-2.51%	$ 9.25 million	$ 5,509
Apr 8, 2024	$ 0.0136	+0.59%	$ 9.49 million	$ 4,522
Apr 7, 2024	$ 0.0135	+4.66%	$ 9.44 million	$ 7,890
Apr 6, 2024	$ 0.0131	+3.15%	$ 9.16 million	$ 3,915
Apr 5, 2024	$ 0.0127	+0.79%	$ 8.88 million	$ 4,741
Apr 4, 2024	$ 0.0126	+1.53%	$ 8.81 million	$ 5,203
Apr 3, 2024	$ 0.0124	-0.80%	$ 8.68 million	$ 7,638
Apr 2, 2024	$ 0.0125	-5.23%	$ 8.76 million	$ 7,434
Apr 1, 2024	$ 0.0132	-2.87%	$ 9.24 million	$ 8,103
Mar 31, 2024	$ 0.0136	+2.72%	$ 9.51 million	$ 6,447
Mar 30, 2024	$ 0.0132	-2.72%	$ 9.26 million	$ 6,007
Mar 29, 2024	$ 0.0136	-1.31%	$ 9.53 million	$ 8,298
Mar 28, 2024	$ 0.0138	+1.77%	$ 9.65 million	$ 14,080
Mar 27, 2024	$ 0.0135	+0.00%	$ 9.48 million	$ 9,086
Mar 26, 2024	$ 0.0135	-0.07%	$ 9.48 million	$ 7,007
Mar 25, 2024	$ 0.0135	+0.15%	$ 9.48 million	$ 5,170
Mar 24, 2024	$ 0.0135	+1.65%	$ 9.47 million	$ 7,869
Mar 23, 2024	$ 0.0133	+2.78%	$ 9.31 million	$ 9,112
Mar 22, 2024	$ 0.0129	-0.31%	$ 9.04 million	$ 7,800
Mar 21, 2024	$ 0.013	+0.39%	$ 9.07 million	$ 7,265
Mar 20, 2024	$ 0.0129	+6.96%	$ 9.04 million	$ 7,095
Mar 19, 2024	$ 0.0121	+35.62%	$ 8.45 million	$ 6,213
Mar 18, 2024	$ 0.0089	-0.34%	$ 6.23 million	$ 2,803
Mar 17, 2024	$ 0.00893	+0.68%	$ 6.25 million	$ 4,471
Mar 16, 2024	$ 0.00887	-1.00%	$ 6.21 million	$ 3,621
Mar 15, 2024	$ 0.00896	-8.57%	$ 6.27 million	$ 4,048

Download