Certicos Historical Data

CERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0133
-0.02%
$ 9.3 million $ 63,484
Jun 1, 2024 $ 0.0133
+0.00%
$ 9.3 million $ 55,538
May 31, 2024 $ 0.0133
-1.94%
$ 9.3 million $ 46,544
May 30, 2024 $ 0.0136
-0.07%
$ 9.5 million $ 46,947
May 29, 2024 $ 0.0136
+0.13%
$ 9.51 million $ 52,441
May 28, 2024 $ 0.0136
-0.10%
$ 9.5 million $ 19,979
May 27, 2024 $ 0.0136
+0.22%
$ 9.51 million $ 5,603
May 26, 2024 $ 0.0136
-1.41%
$ 9.49 million $ 9,335
May 25, 2024 $ 0.0137
+0.92%
$ 9.62 million $ 68,190
May 24, 2024 $ 0.0136
+0.62%
$ 9.54 million $ 75,903
May 23, 2024 $ 0.0135
-1.25%
$ 9.48 million $ 68,428
May 22, 2024 $ 0.0138
-0.02%
$ 9.64 million $ 63,320
May 21, 2024 $ 0.0138
-0.74%
$ 9.64 million $ 67,670
May 20, 2024 $ 0.0139
+3.85%
$ 9.72 million $ 67,733
May 19, 2024 $ 0.0134
-0.77%
$ 9.35 million $ 65,960
May 18, 2024 $ 0.0135
-1.07%
$ 9.43 million $ 62,872
May 17, 2024 $ 0.0136
+0.99%
$ 9.53 million $ 63,509
May 16, 2024 $ 0.0135
-0.98%
$ 9.44 million $ 65,805
May 15, 2024 $ 0.0136
+1.55%
$ 9.51 million $ 69,832
May 14, 2024 $ 0.0134
-0.39%
$ 9.36 million $ 66,056
May 13, 2024 $ 0.0134
+2.82%
$ 9.4 million $ 71,976
May 12, 2024 $ 0.0131
+0.11%
$ 9.15 million $ 64,081
May 11, 2024 $ 0.0131
+3.30%
$ 9.16 million $ 65,104
May 10, 2024 $ 0.0126
-4.91%
$ 8.85 million $ 61,177
May 9, 2024 $ 0.0133
+1.44%
$ 9.31 million $ 65,896
May 8, 2024 $ 0.0131
-3.60%
$ 9.17 million $ 71,388
May 7, 2024 $ 0.0136
-0.33%
$ 9.53 million $ 71,782
May 6, 2024 $ 0.0136
-1.97%
$ 9.52 million $ 73,919
May 5, 2024 $ 0.0139
+0.23%
$ 9.72 million $ 73,955
May 4, 2024 $ 0.0139
+4.10%
$ 9.71 million $ 84,122
May 3, 2024 $ 0.0134
+3.85%
$ 9.37 million $ 65,888
May 2, 2024 $ 0.013
+2.11%
$ 9.11 million $ 34,905
May 1, 2024 $ 0.0126
+0.45%
$ 8.92 million $ 62,110
Apr 30, 2024 $ 0.0125
-2.93%
$ 8.78 million $ 61,631
Apr 29, 2024 $ 0.0129
-2.37%
$ 9.05 million $ 59,242
Apr 28, 2024 $ 0.0132
+1.55%
$ 9.22 million $ 65,301
Apr 27, 2024 $ 0.0129
+0.15%
$ 9.06 million $ 62,790
Apr 26, 2024 $ 0.0129
-0.66%
$ 9.03 million $ 56,018
Apr 25, 2024 $ 0.013
+0.00%
$ 9.1 million $ 3,965
Apr 24, 2024 $ 0.013
-2.62%
$ 9.1 million $ 5,549
Apr 23, 2024 $ 0.0134
-0.30%
$ 9.35 million $ 7,278
Apr 22, 2024 $ 0.0134
+0.83%
$ 9.37 million $ 6,426
Apr 21, 2024 $ 0.0133
-1.04%
$ 9.3 million $ 4,566
Apr 20, 2024 $ 0.0134
+1.51%
$ 9.4 million $ 9,481
Apr 19, 2024 $ 0.0132
+2.63%
$ 9.28 million $ 6,198
Apr 18, 2024 $ 0.0129
+3.03%
$ 9.04 million $ 6,239
Apr 17, 2024 $ 0.0125
-0.56%
$ 8.77 million $ 7,237
Apr 16, 2024 $ 0.0126
-0.08%
$ 8.82 million $ 5,329
Apr 15, 2024 $ 0.0126
+1.28%
$ 8.84 million $ 10,832
Apr 14, 2024 $ 0.0125
+2.55%
$ 8.74 million $ 7,396