FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $9.57
+5.69%
$353.36 million $21,251
Aug 29, 2023 $9.39
-9.41%
$346.67 million $20,384
Aug 28, 2023 $11.24
+34.71%
$415.08 million $20,457
Aug 27, 2023 $8.87
+0.97%
$327.64 million $21,042
Aug 26, 2023 $8.78
-19.56%
$324.33 million $21,210
Aug 25, 2023 $10.41
+12.02%
$384.6 million $20,839
Aug 24, 2023 $9.22
+7.45%
$340.54 million $20,565
Aug 23, 2023 $8.29
-7.65%
$306.33 million $20,149
Aug 22, 2023 $9.28
+6.51%
$342.66 million $20,806
Aug 21, 2023 $8.9
+0.15%
$328.86 million $20,864
Aug 20, 2023 $8.63
-8.27%
$318.94 million $21,896
Aug 19, 2023 $9.93
+32.12%
$366.74 million $20,887
Aug 18, 2023 $7.61
+10.59%
$281.11 million $16,232
Aug 17, 2023 $7.31
+12.53%
$270.09 million $16,259
Aug 16, 2023 $8.36
+18.95%
$308.87 million $16,255
Aug 15, 2023 $6.79
+5.25%
$250.84 million $16,370
Aug 14, 2023 $6.45
-11.48%
$238.39 million $15,716
Aug 13, 2023 $7.26
+5.93%
$268.26 million $15,852
Aug 12, 2023 $6.81
+7.37%
$251.46 million $16,279
Aug 11, 2023 $6.35
-40.80%
$234.47 million $20,671
Aug 10, 2023 $10.65
-13.49%
$393.24 million $25,100
Aug 9, 2023 $12.65
+19.86%
$467.33 million $3,915
Aug 8, 2023 $10.56
+17.42%
$389.97 million $7,064
Aug 7, 2023 $8.99
+98.24%
$332.03 million $11,030
Aug 6, 2023 $3.91
+28.70%
$144.38 million $7,241
Aug 5, 2023 $2.92
+0.43%
$107.7 million $6,660
Aug 4, 2023 $2.86
-3.52%
$105.6 million $6,435
Aug 3, 2023 $2.9
+1.91%
$107.2 million $6,251
Aug 2, 2023 $2.88
-0.57%
$106.47 million $3,990
Download