FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $8.2
+0.63%
$302.94 million $20,696
Nov 2, 2023 $8.17
-6.92%
$301.87 million $19,883
Nov 1, 2023 $8.82
+8.34%
$325.88 million $20,011
Oct 31, 2023 $8.13
+0.01%
$300.36 million $20,174
Oct 30, 2023 $8.14
-2.18%
$300.63 million $20,495
Oct 29, 2023 $8.24
+0.54%
$304.35 million $20,771
Oct 28, 2023 $8.18
+0.62%
$302.31 million $20,412
Oct 27, 2023 $8.15
+0.03%
$301.07 million $19,881
Oct 26, 2023 $8.56
+5.18%
$316.22 million $20,436
Oct 25, 2023 $8.12
-0.25%
$299.74 million $20,136
Oct 24, 2023 $11.96
-0.12%
$441.67 million $28,911
Oct 23, 2023 $11.97
+47.54%
$442.3 million $26,204
Oct 22, 2023 $8.27
-1.38%
$305.47 million $22,335
Oct 21, 2023 $8.16
-4.30%
$301.42 million $22,526
Oct 20, 2023 $8.35
-7.44%
$308.55 million $22,353
Oct 19, 2023 $9.36
+8.21%
$345.76 million $22,527
Oct 18, 2023 $8.98
+7.47%
$331.54 million $19,566
Oct 2, 2023 $8.64
+0.36%
$-- $24
Oct 1, 2023 $8.61
+3.10%
$317.91 million $3,893
Sep 30, 2023 $8.32
-1.52%
$307.27 million $9,457
Sep 29, 2023 $8.57
+2.22%
$316.52 million $10,038
Sep 28, 2023 $8.08
+0.46%
$298.29 million $9,743
Sep 27, 2023 $8.09
-19.55%
$298.84 million $12,184
Sep 26, 2023 $9.78
-1.56%
$361.11 million $14,506
Sep 25, 2023 $10.05
+51.85%
$371.05 million $12,140
Sep 24, 2023 $7.18
+0.64%
$265.39 million $11,301
Sep 23, 2023 $6.95
+10.41%
$256.77 million $10,528
Sep 22, 2023 $6.36
-6.22%
$234.76 million $10,241
Sep 21, 2023 $6.75
+6.19%
$249.36 million $10,611
Sep 20, 2023 $6.29
-0.05%
$232.32 million $10,666
Sep 19, 2023 $6.32
-5.09%
$233.39 million $10,695
Sep 18, 2023 $6.57
-1.58%
$242.62 million $11,573
Sep 17, 2023 $6.59
-3.00%
$243.49 million $11,355
Sep 16, 2023 $6.61
-2.88%
$244.19 million $11,244
Sep 15, 2023 $6.55
-0.78%
$242.01 million $11,323
Sep 14, 2023 $6.56
-0.57%
$242.41 million $11,133
Sep 13, 2023 $6.57
+0.02%
$242.82 million $10,962
Sep 12, 2023 $6.59
-23.40%
$243.36 million $12,145
Sep 11, 2023 $8.3
-3.99%
$306.63 million $19,860
Sep 10, 2023 $8.51
-1.64%
$314.5 million $19,850
Sep 9, 2023 $8.76
-3.66%
$323.47 million $19,917
Sep 8, 2023 $9.1
+1.21%
$336.09 million $20,089
Sep 7, 2023 $9.07
+3.63%
$334.98 million $19,888
Sep 6, 2023 $9
+1.99%
$332.54 million $20,064
Sep 5, 2023 $9.07
+5.73%
$335.17 million $20,212
Sep 4, 2023 $8.4
-1.67%
$310.42 million $20,072
Sep 3, 2023 $8.71
-3.67%
$321.6 million $19,959
Sep 2, 2023 $9.01
+7.86%
$332.86 million $20,086
Sep 1, 2023 $8.75
-10.64%
$323.28 million $19,833
Aug 31, 2023 $9.93
+1.62%
$366.89 million $20,580