FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 6.56
-0.57%
$ 242.41 million $ 11,133
Sep 13, 2023 $ 6.57
+0.02%
$ 242.82 million $ 10,962
Sep 12, 2023 $ 6.59
-23.40%
$ 243.36 million $ 12,145
Sep 11, 2023 $ 8.3
-3.99%
$ 306.63 million $ 19,860
Sep 10, 2023 $ 8.51
-1.64%
$ 314.5 million $ 19,850
Sep 9, 2023 $ 8.76
-3.66%
$ 323.47 million $ 19,917
Sep 8, 2023 $ 9.1
+1.21%
$ 336.09 million $ 20,089
Sep 7, 2023 $ 9.07
+3.63%
$ 334.98 million $ 19,888
Sep 6, 2023 $ 9
+1.99%
$ 332.54 million $ 20,064
Sep 5, 2023 $ 9.07
+5.73%
$ 335.17 million $ 20,212
Sep 4, 2023 $ 8.4
-1.67%
$ 310.42 million $ 20,072
Sep 3, 2023 $ 8.71
-3.67%
$ 321.6 million $ 19,959
Sep 2, 2023 $ 9.01
+7.86%
$ 332.86 million $ 20,086
Sep 1, 2023 $ 8.75
-10.64%
$ 323.28 million $ 19,833
Aug 31, 2023 $ 9.93
+1.62%
$ 366.89 million $ 20,580
Aug 30, 2023 $ 9.57
+5.69%
$ 353.36 million $ 21,251
Aug 29, 2023 $ 9.39
-9.41%
$ 346.67 million $ 20,384
Aug 28, 2023 $ 11.24
+34.71%
$ 415.08 million $ 20,457
Aug 27, 2023 $ 8.87
+0.97%
$ 327.64 million $ 21,042
Aug 26, 2023 $ 8.78
-19.56%
$ 324.33 million $ 21,210
Aug 25, 2023 $ 10.41
+12.02%
$ 384.6 million $ 20,839
Aug 24, 2023 $ 9.22
+7.45%
$ 340.54 million $ 20,565
Aug 23, 2023 $ 8.29
-7.65%
$ 306.33 million $ 20,149
Aug 22, 2023 $ 9.28
+6.51%
$ 342.66 million $ 20,806
Aug 21, 2023 $ 8.9
+0.15%
$ 328.86 million $ 20,864
Aug 20, 2023 $ 8.63
-8.27%
$ 318.94 million $ 21,896
Aug 19, 2023 $ 9.93
+32.12%
$ 366.74 million $ 20,887
Aug 18, 2023 $ 7.61
+10.59%
$ 281.11 million $ 16,232
Aug 17, 2023 $ 7.31
+12.53%
$ 270.09 million $ 16,259
Aug 16, 2023 $ 8.36
+18.95%
$ 308.87 million $ 16,255
Aug 15, 2023 $ 6.79
+5.25%
$ 250.84 million $ 16,370
Aug 14, 2023 $ 6.45
-11.48%
$ 238.39 million $ 15,716
Aug 13, 2023 $ 7.26
+5.93%
$ 268.26 million $ 15,852
Aug 12, 2023 $ 6.81
+7.37%
$ 251.46 million $ 16,279
Aug 11, 2023 $ 6.35
-40.80%
$ 234.47 million $ 20,671
Aug 10, 2023 $ 10.65
-13.49%
$ 393.24 million $ 25,100
Aug 9, 2023 $ 12.65
+19.86%
$ 467.33 million $ 3,915
Aug 8, 2023 $ 10.56
+17.42%
$ 389.97 million $ 7,064
Aug 7, 2023 $ 8.99
+98.24%
$ 332.03 million $ 11,030
Aug 6, 2023 $ 3.91
+28.70%
$ 144.38 million $ 7,241
Aug 5, 2023 $ 2.92
+0.43%
$ 107.7 million $ 6,660
Aug 4, 2023 $ 2.86
-3.52%
$ 105.6 million $ 6,435
Aug 3, 2023 $ 2.9
+1.91%
$ 107.2 million $ 6,251
Aug 2, 2023 $ 2.88
-0.57%
$ 106.47 million $ 3,990
Download