Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.00216 | -2.24% | ||
| Sep 15 | $0.00221 | +0.00% | ||
| Sep 8 | $0.00221 | -50.67% | ||
| Sep 1 | $0.00344 | -0.04% | ||
| Aug 25 | $0.00344 | -21.98% | ||
| Aug 18 | $0.00443 | -12.13% | ||
| Aug 11 | $0.00504 | +0.00% | ||
| Aug 4 | $0.00504 | +52.08% | ||
| Jul 28 | $0.00331 | +0.00% | ||
| Jul 21 | $0.00329 | -40.25% | ||
| Jul 14 | $0.0055 | +0.00% | ||
| Jul 7 | $0.0055 | +0.00% | ||
| Jun 30 | $0.00551 | +0.25% | ||
| Jun 23 | $0.00551 | -1.99% | ||
| Jun 16 | $0.00563 | +0.00% | ||
| Jun 9 | $0.00346 | -40.71% | ||
| Jun 2 | $0.00583 | +0.00% | ||
| May 26 | $0.00583 | +33.67% | ||
| May 19 | $0.0049 | -10.91% | ||
| May 12 | $0.00551 | -7.28% | ||
| May 5 | $0.00595 | +0.06% | ||
| Apr 28 | $0.00594 | -0.01% | ||
| Apr 21 | $0.00594 | +0.01% | ||
| Apr 14 | $0.00594 | -4.35% | ||
| Apr 7 | $0.00463 | -19.20% | ||
| Mar 31 | $0.00786 | +37.53% | ||
| Mar 24 | $0.00572 | +0.00% | ||
| Mar 17 | $0.00572 | +0.00% | ||
| Mar 10 | $0.00786 | -16.92% | ||
| Mar 3 | $0.00902 | -12.15% | ||
| Feb 24 | $0.0103 | -0.39% | ||
| Feb 17 | $0.0104 | -0.77% | ||
| Feb 10 | $0.0105 | -0.78% | ||
| Feb 3 | $0.0106 | -2.51% | ||
| Jan 27 | $0.0109 | -23.68% | ||
| Jan 20 | $0.0109 | -50.45% | ||
| Jan 13 | $0.022 | -11.29% | ||
| Jan 6 | $0.0265 | +165.00% | ||
| Dec 30 | $0.0275 | +14.68% | ||
| Dec 23 | $0.024 | +0.00% | ||
| Dec 16 | $0.024 | +0.00% | ||
| Dec 9 | $0.024 | +9.05% | ||
| Dec 2 | $0.0143 | -38.04% | ||
| Nov 25 | $0.024 | -38.98% | ||
| Nov 18 | $0.0393 | -43.86% | ||
| Nov 11 | $0.0411 | -44.19% | ||
| Nov 4 | $0.0737 | -36.34% | ||
| Oct 28 | $0.116 | -17.71% | ||
| Oct 21 | $0.127 | -13.59% | ||
| Oct 14 | $0.146 | -41.64% | ||