Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00346 | -40.71% | ||
| Jun 2 | $ 0.00583 | +0.00% | ||
| May 26 | $ 0.00583 | +33.67% | ||
| May 19 | $ 0.0049 | -10.91% | ||
| May 12 | $ 0.00551 | -7.28% | ||
| May 5 | $ 0.00595 | +0.06% | ||
| Apr 28 | $ 0.00594 | -0.01% | ||
| Apr 21 | $ 0.00594 | +0.01% | ||
| Apr 14 | $ 0.00594 | -4.35% | ||
| Apr 7 | $ 0.00463 | -19.20% | ||
| Mar 31 | $ 0.00786 | +37.53% | ||
| Mar 24 | $ 0.00572 | +0.00% | ||
| Mar 17 | $ 0.00572 | +0.00% | ||
| Mar 10 | $ 0.00786 | -16.92% | ||
| Mar 3 | $ 0.00902 | -12.15% | ||
| Feb 24 | $ 0.0103 | -0.39% | ||
| Feb 17 | $ 0.0104 | -0.77% | ||
| Feb 10 | $ 0.0105 | -0.78% | ||
| Feb 3 | $ 0.0106 | -2.51% | ||
| Jan 27 | $ 0.0109 | -23.68% | ||
| Jan 20 | $ 0.0109 | -50.45% | ||
| Jan 13 | $ 0.022 | -11.29% | ||
| Jan 6 | $ 0.0265 | +165.00% | ||
| Dec 30 | $ 0.0275 | +14.68% | ||
| Dec 23 | $ 0.024 | +0.00% | ||
| Dec 16 | $ 0.024 | +0.00% | ||
| Dec 9 | $ 0.024 | +9.05% | ||
| Dec 2 | $ 0.0143 | -38.04% | ||
| Nov 25 | $ 0.024 | -38.98% | ||
| Nov 18 | $ 0.0393 | -43.86% | ||
| Nov 11 | $ 0.0411 | -44.19% | ||
| Nov 4 | $ 0.0737 | -36.34% | ||
| Oct 28 | $ 0.116 | -17.71% | ||
| Oct 21 | $ 0.127 | -13.59% | ||
| Oct 14 | $ 0.146 | -41.64% | ||
| Oct 7 | $ 0.479 | -54.40% | ||
| Sep 30 | $ 1.09 | -49.08% | ||
| Sep 23 | $ 2.46 | -37.82% | ||
| Sep 16 | $ 3.96 | -1.07% | ||
| Sep 9 | $ 4 | -6.95% | ||
| Sep 2 | $ 4.32 | +30.93% | ||
| Aug 26 | $ 3.31 | -26.59% | ||
| Aug 19 | $ 4.51 | -31.20% | ||
| Aug 12 | $ 6.87 | +37.58% | ||
| Aug 5 | $ 5.01 | -17.71% | ||
| Jul 29 | $ 6.4 | +29.11% | ||
| Jul 22 | $ 6.14 | -21.56% | ||
| Jul 15 | $ 7.82 | +2.75% | ||
| Jul 8 | $ 7.31 | -8.48% | ||
| Jul 1 | $ 6.87 | -17.33% | ||