FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 2, 2026 $ 0.00097
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00097
-20.49%
$ 35,828 $ 0
Feb 28, 2026 $ 0.00122
+0.00%
$ 45,062 $ 0
Feb 27, 2026 $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 26, 2026 $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 25, 2026 $ 0.00109
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00109
+0.00%
$ 40,446 $ 0
Feb 23, 2026 $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 22, 2026 $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 21, 2026 $ 0.00072
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.00072
+0.00%
$ 26,594 $ 0
Feb 19, 2026 $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 18, 2026 $ 0.00097
+0.00%
$ 35,828 $ 0
Feb 17, 2026 $ 0.000345
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000345
-52.12%
$ 12,743 $ 0
Feb 15, 2026 $ 0.00072
-25.74%
$ 26,613 $ 0
Feb 14, 2026 $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 10, 2026 $ 0.00076
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00076
+114.07%
$ 28,068 $ 0
Feb 8, 2026 $ 0.000355
-53.29%
$ 13,112 $ 0
Feb 7, 2026 $ 0.00076
+0.00%
$ 28,069 $ 0
Feb 6, 2026 $ 0.00076
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.00076
+55.10%
$ 28,070 $ 0
Feb 4, 2026 $ 0.00049
+0.00%
$ 18,098 $ 0.001
Feb 3, 2026 $ 0.00076
+0.00%
$ 28,071 $ 0
Feb 2, 2026 $ 0.00076
+0.00%
$ 28,071 $ 0
Feb 1, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 31, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 30, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 29, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 28, 2026 $ 0.00076
+0.00%
$ -- $ 0.01
Jan 27, 2026 $ 0.00076
-41.54%
$ 28,072 $ 0.01
Jan 26, 2026 $ 0.0013
+71.05%
$ 48,018 $ 0
Jan 25, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 24, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 23, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0.01
Jan 22, 2026 $ 0.00049
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00049
-35.53%
$ 18,099 $ 0
Jan 20, 2026 $ 0.00076
-3.18%
$ 28,072 $ 0.01
Jan 19, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 18, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 17, 2026 $ 0.000785
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 15, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 14, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Jan 13, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 11, 2026 $ 0.000785
+0.00%
$ -- $ 0.001
Jan 10, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0.001