Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.000719
+0.00%
$-- $0
May 13, 2026 $0.000719
+0.00%
$26,557 $0
May 12, 2026 $0.000719
+0.00%
$26,557 $0
May 8, 2026 $0.00118
+0.00%
$43,549 $0
May 7, 2026 $0.000719
+0.00%
$-- $0.001
May 6, 2026 $0.000719
+0.00%
$26,557 $0.001
May 5, 2026 $0.000719
+0.00%
$-- $0
May 4, 2026 $0.000719
+0.00%
$26,557 $0
May 2, 2026 $0.000906
+0.00%
$-- $0.01
May 1, 2026 $0.000906
+0.00%
$33,469 $0.01
Apr 28, 2026 $0.000469
+0.00%
$17,342 $0
Apr 27, 2026 $0.00122
+159.50%
$45,026 $0
Apr 25, 2026 $0.000719
+0.00%
$26,576 $0
Apr 24, 2026 $0.00047
+0.00%
$17,360 $0
Apr 23, 2026 $0.00072
+0.00%
$-- $0.001
Apr 22, 2026 $0.00072
-34.25%
$26,594 $0.01
Apr 19, 2026 $0.00072
+0.00%
$-- $0
Apr 18, 2026 $0.00072
+21.01%
$26,594 $0
Apr 17, 2026 $0.000595
+0.00%
$21,977 $0
Apr 16, 2026 $0.00097
+0.00%
$35,828 $0
Apr 15, 2026 $0.00097
+0.00%
$35,828 $0
Apr 12, 2026 $0.00072
+0.00%
$-- $0.001
Apr 11, 2026 $0.00072
+0.00%
$26,582 $0.001
Apr 9, 2026 $0.00047
+0.00%
$-- $0
Apr 8, 2026 $0.00047
+0.00%
$17,355 $0
Apr 6, 2026 $0.00047
+0.00%
$17,355 $0
Apr 5, 2026 $0.00047
-61.47%
$17,355 $0
Apr 4, 2026 $0.00122
+69.43%
$45,044 $0
Apr 3, 2026 $0.00072
+0.00%
$26,585 $0
Apr 2, 2026 $0.00072
-34.25%
$26,586 $0.001
Apr 1, 2026 $0.00109
-10.25%
$40,432 $0.01
Mar 31, 2026 $0.00047
+0.00%
$17,356 $0
Mar 28, 2026 $0.00072
+0.00%
$26,588 $0
Mar 27, 2026 $0.00072
+0.00%
$26,588 $0
Mar 25, 2026 $0.00047
+0.00%
$-- $0
Mar 24, 2026 $0.00047
-34.72%
$17,357 $0
Mar 23, 2026 $0.00072
+0.00%
$26,589 $0
Mar 22, 2026 $0.00072
+0.00%
$-- $0
Mar 21, 2026 $0.00072
+0.00%
$26,590 $0
Mar 19, 2026 $0.00072
+0.00%
$-- $0.001
Mar 18, 2026 $0.00072
+0.00%
$26,591 $0.001
Mar 17, 2026 $0.00072
+0.00%
$26,592 $0
Mar 16, 2026 $0.00072
+53.19%
$26,592 $0
Mar 15, 2026 $0.00047
+0.00%
$17,359 $0
Mar 14, 2026 $0.00047
+0.00%
$17,360 $0
Mar 13, 2026 $0.00072
+0.00%
$26,593 $0
Mar 12, 2026 $0.00072
+0.00%
$26,593 $0
Mar 11, 2026 $0.00097
+0.00%
$-- $0.01
Mar 10, 2026 $0.00097
+0.00%
$35,828 $0.01
Mar 8, 2026 $0.000345
+0.00%
$-- $0