FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0
Jan 23, 2026 $ 0.00076
+0.00%
$ 28,072 $ 0.01
Jan 22, 2026 $ 0.00049
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00049
-35.53%
$ 18,099 $ 0
Jan 20, 2026 $ 0.00076
-3.18%
$ 28,072 $ 0.01
Jan 19, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 18, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 17, 2026 $ 0.000785
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 15, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 14, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Jan 13, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 12, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 11, 2026 $ 0.000785
+0.00%
$ -- $ 0.001
Jan 10, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0.001
Jan 8, 2026 $ 0.000785
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 6, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 5, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 4, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Jan 3, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 2, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Jan 1, 2026 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 31, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 30, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.001
Dec 29, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.001
Dec 26, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 25, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 24, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 23, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Dec 22, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0
Dec 21, 2025 $ 0.000785
+0.00%
$ -- $ 0.01
Dec 20, 2025 $ 0.000785
+0.00%
$ 28,995 $ 0.01
Dec 18, 2025 $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 17, 2025 $ 0.00081
+0.00%
$ 29,919 $ 0
Dec 15, 2025 $ 0.00081
+0.00%
$ 29,919 $ 0.01
Dec 13, 2025 $ 0.00081
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.00081
-23.58%
$ 29,919 $ 0
Dec 11, 2025 $ 0.00106
+0.00%
$ 39,153 $ 0.01
Dec 9, 2025 $ 0.00106
+0.00%
$ -- $ 0.001
Dec 8, 2025 $ 0.00106
-3.64%
$ 39,153 $ 0.001
Dec 7, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 6, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 5, 2025 $ 0.0011
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 3, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 2, 2025 $ 0.0011
+0.00%
$ 40,631 $ 0
Dec 1, 2025 $ 0.00111
+0.00%
$ 41,000 $ 0
Nov 30, 2025 $ 0.00155
+0.00%
$ 57,437 $ 0
Nov 29, 2025 $ 0.00111
+0.00%
$ -- $ 0