FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00097
+0.00%
$35,828 $0
Apr 15, 2026 $0.00097
+0.00%
$35,828 $0
Apr 12, 2026 $0.00072
+0.00%
$-- $0.001
Apr 11, 2026 $0.00072
+0.00%
$26,582 $0.001
Apr 9, 2026 $0.00047
+0.00%
$-- $0
Apr 8, 2026 $0.00047
+0.00%
$17,355 $0
Apr 6, 2026 $0.00047
+0.00%
$17,355 $0
Apr 5, 2026 $0.00047
-61.47%
$17,355 $0
Apr 4, 2026 $0.00122
+69.43%
$45,044 $0
Apr 3, 2026 $0.00072
+0.00%
$26,585 $0
Apr 2, 2026 $0.00072
-34.25%
$26,586 $0.001
Apr 1, 2026 $0.00109
-10.25%
$40,432 $0.01
Mar 31, 2026 $0.00047
+0.00%
$17,356 $0
Mar 28, 2026 $0.00072
+0.00%
$26,588 $0
Mar 27, 2026 $0.00072
+0.00%
$26,588 $0
Mar 25, 2026 $0.00047
+0.00%
$-- $0
Mar 24, 2026 $0.00047
-34.72%
$17,357 $0
Mar 23, 2026 $0.00072
+0.00%
$26,589 $0
Mar 22, 2026 $0.00072
+0.00%
$-- $0
Mar 21, 2026 $0.00072
+0.00%
$26,590 $0
Mar 19, 2026 $0.00072
+0.00%
$-- $0.001
Mar 18, 2026 $0.00072
+0.00%
$26,591 $0.001
Mar 17, 2026 $0.00072
+0.00%
$26,592 $0
Mar 16, 2026 $0.00072
+53.19%
$26,592 $0
Mar 15, 2026 $0.00047
+0.00%
$17,359 $0
Mar 14, 2026 $0.00047
+0.00%
$17,360 $0
Mar 13, 2026 $0.00072
+0.00%
$26,593 $0
Mar 12, 2026 $0.00072
+0.00%
$26,593 $0
Mar 11, 2026 $0.00097
+0.00%
$-- $0.01
Mar 10, 2026 $0.00097
+0.00%
$35,828 $0.01
Mar 8, 2026 $0.000345
+0.00%
$-- $0
Mar 7, 2026 $0.000345
+0.00%
$12,743 $0
Mar 5, 2026 $0.00072
+0.00%
$-- $0
Mar 4, 2026 $0.00072
+0.00%
$26,593 $0
Mar 3, 2026 $0.00072
+0.00%
$26,593 $0
Mar 2, 2026 $0.00097
+0.00%
$-- $0
Mar 1, 2026 $0.00097
-20.49%
$35,828 $0
Feb 28, 2026 $0.00122
+0.00%
$45,062 $0
Feb 27, 2026 $0.00122
+0.00%
$45,062 $0.01
Feb 26, 2026 $0.00122
+0.00%
$45,062 $0.01
Feb 25, 2026 $0.00109
+0.00%
$-- $0
Feb 24, 2026 $0.00109
+0.00%
$40,446 $0
Feb 23, 2026 $0.00072
+0.00%
$26,594 $0
Feb 22, 2026 $0.00072
+0.00%
$26,594 $0
Feb 21, 2026 $0.00072
+0.00%
$-- $0
Feb 20, 2026 $0.00072
+0.00%
$26,594 $0
Feb 19, 2026 $0.00097
+0.00%
$35,828 $0
Feb 18, 2026 $0.00097
+0.00%
$35,828 $0
Feb 17, 2026 $0.000345
+0.00%
$-- $0
Feb 16, 2026 $0.000345
-52.12%
$12,743 $0