FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00072
-25.74%
$26,613 $0
Feb 14, 2026 $0.00097
+0.00%
$35,838 $0.001
Feb 10, 2026 $0.00076
+0.00%
$-- $0
Feb 9, 2026 $0.00076
+114.07%
$28,068 $0
Feb 8, 2026 $0.000355
-53.29%
$13,112 $0
Feb 7, 2026 $0.00076
+0.00%
$28,069 $0
Feb 6, 2026 $0.00076
+0.00%
$-- $0
Feb 5, 2026 $0.00076
+55.10%
$28,070 $0
Feb 4, 2026 $0.00049
+0.00%
$18,098 $0.001
Feb 3, 2026 $0.00076
+0.00%
$28,071 $0
Feb 2, 2026 $0.00076
+0.00%
$28,071 $0
Feb 1, 2026 $0.00076
+0.00%
$28,072 $0
Jan 31, 2026 $0.00076
+0.00%
$28,072 $0
Jan 30, 2026 $0.00076
+0.00%
$28,072 $0
Jan 29, 2026 $0.00076
+0.00%
$28,072 $0
Jan 28, 2026 $0.00076
+0.00%
$-- $0.01
Jan 27, 2026 $0.00076
-41.54%
$28,072 $0.01
Jan 26, 2026 $0.0013
+71.05%
$48,018 $0
Jan 25, 2026 $0.00076
+0.00%
$28,072 $0
Jan 24, 2026 $0.00076
+0.00%
$28,072 $0
Jan 23, 2026 $0.00076
+0.00%
$28,072 $0.01
Jan 22, 2026 $0.00049
+0.00%
$-- $0
Jan 21, 2026 $0.00049
-35.53%
$18,099 $0
Jan 20, 2026 $0.00076
-3.18%
$28,072 $0.01
Jan 19, 2026 $0.000785
+0.00%
$28,995 $0
Jan 18, 2026 $0.000785
+0.00%
$28,995 $0
Jan 17, 2026 $0.000785
+0.00%
$-- $0
Jan 16, 2026 $0.000785
+0.00%
$28,995 $0
Jan 15, 2026 $0.000785
+0.00%
$28,995 $0
Jan 14, 2026 $0.000785
+0.00%
$28,995 $0.01
Jan 13, 2026 $0.000785
+0.00%
$28,995 $0
Jan 12, 2026 $0.000785
+0.00%
$28,995 $0
Jan 11, 2026 $0.000785
+0.00%
$-- $0.001
Jan 10, 2026 $0.000785
+0.00%
$28,995 $0.001
Jan 8, 2026 $0.000785
+0.00%
$-- $0
Jan 7, 2026 $0.000785
+0.00%
$28,995 $0
Jan 6, 2026 $0.000785
+0.00%
$28,995 $0
Jan 5, 2026 $0.000785
+0.00%
$28,995 $0
Jan 4, 2026 $0.000785
+0.00%
$28,995 $0.01
Jan 3, 2026 $0.000785
+0.00%
$28,995 $0
Jan 2, 2026 $0.000785
+0.00%
$28,995 $0
Jan 1, 2026 $0.000785
+0.00%
$28,995 $0
Dec 31, 2025 $0.000785
+0.00%
$28,995 $0
Dec 30, 2025 $0.000785
+0.00%
$28,995 $0.001
Dec 29, 2025 $0.000785
+0.00%
$28,995 $0.001
Dec 26, 2025 $0.000785
+0.00%
$28,995 $0
Dec 25, 2025 $0.000785
+0.00%
$28,995 $0
Dec 24, 2025 $0.000785
+0.00%
$28,995 $0
Dec 23, 2025 $0.000785
+0.00%
$28,995 $0.01
Dec 22, 2025 $0.000785
+0.00%
$28,995 $0