Coinranking
FINANCIAL TRANSACTION SYSTEM Historical Data
FTS
Page 5
| Date | | |
|---|---|---|
| Aug 25, 2025 | $ 0.00415 | -5.86% |
| Aug 24, 2025 | $ 0.00443 | +0.00% |
| Aug 23, 2025 | $ 0.00443 | -0.95% |
| Aug 22, 2025 | $ 0.00275 | +37.46% |
| Aug 21, 2025 | $ 0.00301 | -32.89% |
| Aug 20, 2025 | $ 0.00449 | -3.98% |
| Aug 19, 2025 | $ 0.00468 | -3.68% |
| Aug 18, 2025 | $ 0.00486 | -3.60% |
| Aug 17, 2025 | $ 0.00504 | +0.00% |
| Aug 16, 2025 | $ 0.00504 | +0.00% |
| Aug 15, 2025 | $ 0.00504 | +0.00% |
| Aug 14, 2025 | $ 0.00504 | +0.00% |
| Aug 13, 2025 | $ 0.00504 | +0.00% |
| Aug 12, 2025 | $ 0.00504 | -0.01% |
| Aug 11, 2025 | $ 0.00504 | +0.01% |
| Aug 10, 2025 | $ 0.00504 | +0.00% |
| Aug 9, 2025 | $ 0.00504 | +0.00% |
| Aug 8, 2025 | $ 0.0055 | +66.67% |
| Aug 7, 2025 | $ 0.0033 | +0.00% |
| Aug 6, 2025 | $ 0.0033 | +0.00% |
| Aug 5, 2025 | $ 0.00442 | +0.00% |
| Aug 4, 2025 | $ 0.00442 | +33.40% |
| Aug 3, 2025 | $ 0.00331 | +0.00% |
| Aug 2, 2025 | $ 0.00331 | +0.00% |
| Aug 1, 2025 | $ 0.00331 | +0.00% |
| Jul 31, 2025 | $ 0.00331 | +0.00% |
| Jul 30, 2025 | $ 0.00331 | +0.00% |
| Jul 29, 2025 | $ 0.00331 | +0.00% |
| Jul 28, 2025 | $ 0.00331 | +0.00% |
| Jul 27, 2025 | $ 0.00438 | +0.00% |
| Jul 26, 2025 | $ 0.00329 | -40.25% |
| Jul 25, 2025 | $ 0.0055 | +0.00% |
| Jul 24, 2025 | $ 0.0055 | +0.00% |
| Jul 22, 2025 | $ 0.0055 | +0.00% |
| Jul 21, 2025 | $ 0.0055 | +0.00% |
| Jul 20, 2025 | $ 0.0055 | +0.00% |
| Jul 19, 2025 | $ 0.0055 | +0.00% |
| Jul 18, 2025 | $ 0.0055 | +0.00% |
| Jul 17, 2025 | $ 0.0055 | +0.00% |
| Jul 16, 2025 | $ 0.0055 | -0.25% |
| Jul 15, 2025 | $ 0.00551 | +0.25% |
| Jul 14, 2025 | $ 0.0055 | +0.00% |
| Jul 13, 2025 | $ 0.0055 | +0.00% |
| Jul 12, 2025 | $ 0.0055 | +0.00% |
| Jul 11, 2025 | $ 0.0055 | -0.25% |
| Jul 10, 2025 | $ 0.00551 | +0.25% |
| Jul 9, 2025 | $ 0.0055 | +0.00% |
| Jul 8, 2025 | $ 0.0055 | -0.25% |
| Jul 7, 2025 | $ 0.00551 | +0.25% |
| Jul 6, 2025 | $ 0.0055 | -0.25% |