FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000785
+0.00%
$-- $0.01
Dec 20, 2025 $0.000785
+0.00%
$28,995 $0.01
Dec 18, 2025 $0.00081
+0.00%
$29,919 $0
Dec 17, 2025 $0.00081
+0.00%
$29,919 $0
Dec 15, 2025 $0.00081
+0.00%
$29,919 $0.01
Dec 13, 2025 $0.00081
+0.00%
$-- $0
Dec 12, 2025 $0.00081
-23.58%
$29,919 $0
Dec 11, 2025 $0.00106
+0.00%
$39,153 $0.01
Dec 9, 2025 $0.00106
+0.00%
$-- $0.001
Dec 8, 2025 $0.00106
-3.64%
$39,153 $0.001
Dec 7, 2025 $0.0011
+0.00%
$40,631 $0
Dec 6, 2025 $0.0011
+0.00%
$40,631 $0
Dec 5, 2025 $0.0011
+0.00%
$-- $0
Dec 4, 2025 $0.0011
+0.00%
$40,631 $0
Dec 3, 2025 $0.0011
+0.00%
$40,631 $0
Dec 2, 2025 $0.0011
+0.00%
$40,631 $0
Dec 1, 2025 $0.00111
+0.00%
$41,000 $0
Nov 30, 2025 $0.00155
+0.00%
$57,437 $0
Nov 29, 2025 $0.00111
+0.00%
$-- $0
Nov 28, 2025 $0.00111
+0.00%
$40,815 $0
Nov 27, 2025 $0.00025
+0.00%
$9,234 $0
Nov 26, 2025 $0.00157
+0.00%
$58,096 $0
Nov 25, 2025 $0.00157
+0.00%
$58,096 $0
Nov 23, 2025 $0.00216
+0.00%
$-- $0
Nov 22, 2025 $0.00216
+37.06%
$79,625 $0.1
Nov 20, 2025 $0.00215
+0.00%
$-- $0
Nov 19, 2025 $0.00215
+0.00%
$79,427 $0
Nov 16, 2025 $0.00215
+0.00%
$-- $0
Nov 15, 2025 $0.00215
+0.00%
$79,427 $0
Nov 14, 2025 $0.00215
-0.12%
$79,427 $0
Nov 13, 2025 $0.00215
+0.12%
$79,526 $0.1
Nov 12, 2025 $0.00215
+0.00%
$79,427 $0.01
Nov 11, 2025 $0.00215
+0.00%
$79,427 $0
Nov 10, 2025 $0.00215
+0.00%
$-- $0
Nov 9, 2025 $0.00215
+0.00%
$79,427 $0
Nov 8, 2025 $0.00215
+0.00%
$79,427 $0
Nov 7, 2025 $0.00216
+0.00%
$79,625 $0.01
Nov 6, 2025 $0.00216
+0.00%
$79,625 $0.01
Nov 5, 2025 $0.00216
+0.00%
$79,625 $0.001
Nov 3, 2025 $0.00216
+0.00%
$79,625 $0
Nov 2, 2025 $0.00216
-0.25%
$79,625 $0
Nov 1, 2025 $0.00216
+0.00%
$79,823 $0
Oct 29, 2025 $0.00216
+0.00%
$-- $0.01
Oct 28, 2025 $0.00216
+0.00%
$79,625 $0.01
Oct 27, 2025 $0.00216
+0.00%
$79,625 $0
Oct 26, 2025 $0.00216
+0.00%
$79,625 $0.01
Oct 25, 2025 $0.00216
+0.00%
$79,625 $0
Oct 24, 2025 $0.00216
+0.00%
$79,625 $0
Oct 23, 2025 $0.00216
+0.00%
$79,625 $0.01
Oct 22, 2025 $0.00216
+0.00%
$-- $0.01