FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00216
+0.00%
$ 79,625 $ 0.01
Sep 28, 2025 $ 0.00216
+0.00%
$ 79,625 $ 0
Sep 27, 2025 $ 0.00216
+0.00%
$ 79,625 $ 0
Sep 26, 2025 $ 0.00216
+0.00%
$ 79,625 $ 0
Sep 25, 2025 $ 0.00216
+0.26%
$ 79,625 $ 0
Sep 24, 2025 $ 0.00215
-2.50%
$ 79,414 $ 0.1
Sep 23, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0
Sep 22, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0
Sep 21, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0
Sep 20, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0
Sep 19, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0.1
Sep 18, 2025 $ 0.00221
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0
Sep 16, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0
Sep 15, 2025 $ 0.00221
+0.00%
$ 81,452 $ 0.001
Sep 14, 2025 $ 0.00221
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00221
-0.20%
$ 81,452 $ 0
Sep 12, 2025 $ 0.00221
+0.00%
$ 81,611 $ 0
Sep 11, 2025 $ 0.00221
+0.00%
$ 81,611 $ 0.001
Sep 10, 2025 $ 0.00221
+0.00%
$ 81,611 $ 0
Sep 9, 2025 $ 0.00342
+0.00%
$ 126,286 $ 0
Sep 8, 2025 $ 0.00342
-23.52%
$ 126,286 $ 0
Sep 7, 2025 $ 0.00344
+0.00%
$ 126,917 $ 0
Sep 6, 2025 $ 0.00344
+0.00%
$ -- $ 0.1
Sep 5, 2025 $ 0.00344
+0.00%
$ 126,917 $ 0.1
Sep 4, 2025 $ 0.00344
+0.00%
$ 126,917 $ 0
Sep 2, 2025 $ 0.00344
+0.00%
$ 126,917 $ 0.1
Sep 1, 2025 $ 0.00344
-0.04%
$ 126,917 $ 0.1
Aug 31, 2025 $ 0.00344
+0.00%
$ 126,969 $ 0.1
Aug 30, 2025 $ 0.00344
+0.00%
$ 126,969 $ 0
Aug 29, 2025 $ 0.00344
-0.24%
$ 126,969 $ 0.1
Aug 28, 2025 $ 0.00345
-7.34%
$ 127,274 $ 0
Aug 27, 2025 $ 0.00372
+56.71%
$ 137,351 $ 0.1
Aug 26, 2025 $ 0.00237
-42.79%
$ 87,646 $ 0.1
Aug 25, 2025 $ 0.00415
-5.86%
$ 153,201 $ 0.01
Aug 24, 2025 $ 0.00443
+0.00%
$ 162,744 $ 0
Aug 23, 2025 $ 0.00443
-0.95%
$ 163,557 $ 0
Aug 22, 2025 $ 0.00275
+37.46%
$ 165,128 $ 0
Aug 21, 2025 $ 0.00301
-32.89%
$ 111,365 $ 0
Aug 20, 2025 $ 0.00449
-3.98%
$ 165,954 $ 0
Aug 19, 2025 $ 0.00468
-3.68%
$ 172,831 $ 0
Aug 18, 2025 $ 0.00486
-3.60%
$ 179,436 $ 0
Aug 17, 2025 $ 0.00504
+0.00%
$ 186,132 $ 0
Aug 16, 2025 $ 0.00504
+0.00%
$ 186,132 $ 0.01
Aug 15, 2025 $ 0.00504
+0.00%
$ 186,132 $ 0
Aug 14, 2025 $ 0.00504
+0.00%
$ 186,132 $ 0
Aug 13, 2025 $ 0.00504
+0.00%
$ -- $ 0.01
Aug 12, 2025 $ 0.00504
-0.01%
$ 186,132 $ 0.01
Aug 11, 2025 $ 0.00504
+0.01%
$ 186,147 $ 0.1
Aug 10, 2025 $ 0.00504
+0.00%
$ 186,132 $ 0