Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.00221
+0.00%
$81,452 $0
Sep 16, 2025 $0.00221
+0.00%
$81,452 $0
Sep 15, 2025 $0.00221
+0.00%
$81,452 $0.001
Sep 14, 2025 $0.00221
+0.00%
$-- $0
Sep 13, 2025 $0.00221
-0.20%
$81,452 $0
Sep 12, 2025 $0.00221
+0.00%
$81,611 $0
Sep 11, 2025 $0.00221
+0.00%
$81,611 $0.001
Sep 10, 2025 $0.00221
+0.00%
$81,611 $0
Sep 9, 2025 $0.00342
+0.00%
$126,286 $0
Sep 8, 2025 $0.00342
-23.52%
$126,286 $0
Sep 7, 2025 $0.00344
+0.00%
$126,917 $0
Sep 6, 2025 $0.00344
+0.00%
$-- $0.1
Sep 5, 2025 $0.00344
+0.00%
$126,917 $0.1
Sep 4, 2025 $0.00344
+0.00%
$126,917 $0
Sep 2, 2025 $0.00344
+0.00%
$126,917 $0.1
Sep 1, 2025 $0.00344
-0.04%
$126,917 $0.1
Aug 31, 2025 $0.00344
+0.00%
$126,969 $0.1
Aug 30, 2025 $0.00344
+0.00%
$126,969 $0
Aug 29, 2025 $0.00344
-0.24%
$126,969 $0.1
Aug 28, 2025 $0.00345
-7.34%
$127,274 $0
Aug 27, 2025 $0.00372
+56.71%
$137,351 $0.1
Aug 26, 2025 $0.00237
-42.79%
$87,646 $0.1
Aug 25, 2025 $0.00415
-5.86%
$153,201 $0.01
Aug 24, 2025 $0.00443
+0.00%
$162,744 $0
Aug 23, 2025 $0.00443
-0.95%
$163,557 $0
Aug 22, 2025 $0.00275
+37.46%
$165,128 $0
Aug 21, 2025 $0.00301
-32.89%
$111,365 $0
Aug 20, 2025 $0.00449
-3.98%
$165,954 $0
Aug 19, 2025 $0.00468
-3.68%
$172,831 $0
Aug 18, 2025 $0.00486
-3.60%
$179,436 $0
Aug 17, 2025 $0.00504
+0.00%
$186,132 $0
Aug 16, 2025 $0.00504
+0.00%
$186,132 $0.01
Aug 15, 2025 $0.00504
+0.00%
$186,132 $0
Aug 14, 2025 $0.00504
+0.00%
$186,132 $0
Aug 13, 2025 $0.00504
+0.00%
$-- $0.01
Aug 12, 2025 $0.00504
-0.01%
$186,132 $0.01
Aug 11, 2025 $0.00504
+0.01%
$186,147 $0.1
Aug 10, 2025 $0.00504
+0.00%
$186,132 $0
Aug 9, 2025 $0.00504
+0.00%
$186,162 $0.01
Aug 8, 2025 $0.0055
+66.67%
$203,153 $0
Aug 7, 2025 $0.0033
+0.00%
$121,892 $0
Aug 6, 2025 $0.0033
+0.00%
$121,892 $0
Aug 5, 2025 $0.00442
+0.00%
$-- $0
Aug 4, 2025 $0.00442
+33.40%
$163,295 $0
Aug 3, 2025 $0.00331
+0.00%
$122,407 $0
Aug 2, 2025 $0.00331
+0.00%
$122,407 $0
Aug 1, 2025 $0.00331
+0.00%
$122,407 $0
Jul 31, 2025 $0.00331
+0.00%
$-- $0
Jul 30, 2025 $0.00331
+0.00%
$122,407 $0
Jul 29, 2025 $0.00331
+0.00%
$-- $0.01