FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0059
-60.67%
$ 217,888 $ 0
May 30, 2025 $ 0.00328
+0.00%
$ 121,113 $ 0
May 29, 2025 $ 0.00328
+0.00%
$ -- $ 0
May 28, 2025 $ 0.00328
+0.00%
$ 121,113 $ 0
May 27, 2025 $ 0.00328
-24.84%
$ 121,113 $ 0
May 26, 2025 $ 0.00436
+0.00%
$ 161,148 $ 0
May 25, 2025 $ 0.00436
-11.05%
$ 161,148 $ 0
May 24, 2025 $ 0.0049
+49.59%
$ 181,165 $ 0
May 23, 2025 $ 0.00328
-39.20%
$ 121,110 $ 0.1
May 22, 2025 $ 0.00539
-2.05%
$ 199,192 $ 0
May 21, 2025 $ 0.00551
+0.00%
$ 203,356 $ 0
May 20, 2025 $ 0.00551
+0.00%
$ 203,356 $ 0.01
May 19, 2025 $ 0.00551
+0.00%
$ 203,356 $ 0
May 18, 2025 $ 0.00551
+0.00%
$ 203,356 $ 0
May 17, 2025 $ 0.00551
-47.22%
$ 203,356 $ 0
May 16, 2025 $ 0.0104
+80.75%
$ 385,289 $ 0
May 15, 2025 $ 0.00577
+0.11%
$ 213,163 $ 0
May 14, 2025 $ 0.00576
-0.04%
$ 212,833 $ 0
May 13, 2025 $ 0.00576
-0.18%
$ 212,760 $ 0
May 12, 2025 $ 0.00577
-2.78%
$ 213,213 $ 0.1
May 11, 2025 $ 0.00594
-0.28%
$ 219,578 $ 0.01
May 10, 2025 $ 0.00595
+0.16%
$ 219,678 $ 0
May 9, 2025 $ 0.00594
+0.15%
$ 219,395 $ 0
May 8, 2025 $ 0.00593
-0.28%
$ 219,083 $ 0
May 7, 2025 $ 0.00595
+0.13%
$ 219,834 $ 0
May 6, 2025 $ 0.00594
-0.02%
$ 219,496 $ 0
May 5, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0
May 4, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
May 3, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.001
May 2, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0
May 1, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0
Apr 30, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
Apr 29, 2025 $ 0.00594
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.00594
+0.00%
$ -- $ 0.01
Apr 27, 2025 $ 0.00594
+0.01%
$ 219,553 $ 0.01
Apr 26, 2025 $ 0.00819
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 0.00819
+0.00%
$ -- $ 0.1
Apr 24, 2025 $ 0.00819
+37.75%
$ 302,413 $ 0
Apr 23, 2025 $ 0.00819
+0.00%
$ 302,413 $ 0.1
Apr 22, 2025 $ 0.00819
+37.75%
$ 302,413 $ 0.1
Apr 21, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
Apr 20, 2025 $ 0.00594
+0.00%
$ 219,537 $ 0.1
Apr 19, 2025 $ 0.00594
-0.03%
$ 219,537 $ 0
Apr 18, 2025 $ 0.00595
+0.00%
$ 219,608 $ 0
Apr 17, 2025 $ 0.00595
-26.66%
$ 219,608 $ 1
Apr 16, 2025 $ 0.0074
+0.00%
$ 273,463 $ 0
Apr 15, 2025 $ 0.00621
+0.00%
$ 229,528 $ 0
Apr 14, 2025 $ 0.00621
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.00621
+34.27%
$ 229,528 $ 0
Apr 12, 2025 $ 0.00463
-41.15%
$ 170,947 $ 0