Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $6.68
-4.17%
$6.67 billion $116,341
Aug 7, 2026 $6.97
+4.30%
$6.97 billion $196,701
Aug 6, 2026 $6.68
-3.01%
$6.68 billion $109,170
Aug 5, 2026 $6.89
+1.07%
$6.89 billion $104,649
Aug 4, 2026 $6.81
+0.34%
$6.81 billion $99,697
Aug 3, 2026 $6.79
-4.99%
$6.79 billion $107,306
Aug 2, 2026 $7.15
+0.75%
$7.15 billion $110,039
Aug 1, 2026 $7.09
-1.71%
$7.09 billion $115,885
Jul 31, 2026 $7.22
+0.44%
$7.22 billion $202,308
Jul 30, 2026 $7.19
-0.43%
$7.19 billion $114,975
Jul 29, 2026 $7.22
+1.52%
$7.22 billion $111,358
Jul 28, 2026 $7.11
-3.55%
$7.11 billion $107,660
Jul 27, 2026 $7.37
+0.49%
$7.37 billion $124,933
Jul 26, 2026 $7.34
+1.12%
$7.33 billion $184,518
Jul 25, 2026 $7.25
-0.15%
$7.25 billion $107,352
Jul 24, 2026 $7.26
-0.92%
$7.26 billion $112,806
Jul 23, 2026 $7.36
+2.02%
$7.33 billion $116,594
Jul 22, 2026 $7.21
-2.45%
$7.21 billion $106,854
Jul 21, 2026 $7.39
-0.09%
$7.39 billion $111,869
Jul 20, 2026 $7.38
-1.93%
$7.4 billion $116,868
Jul 19, 2026 $7.53
-0.49%
$7.53 billion $104,056
Jul 18, 2026 $7.56
-0.48%
$7.56 billion $121,779
Jul 17, 2026 $7.6
-0.14%
$7.6 billion $119,371
Jul 16, 2026 $7.61
-1.79%
$7.61 billion $124,463
Jul 15, 2026 $7.75
+0.75%
$7.75 billion $128,408
Jul 14, 2026 $7.69
+1.37%
$7.69 billion $125,561
Jul 13, 2026 $7.59
+0.53%
$7.59 billion $118,481
Jul 12, 2026 $7.55
+0.76%
$7.55 billion $120,763
Jul 11, 2026 $7.49
-0.61%
$7.49 billion $111,756
Jul 10, 2026 $7.53
-0.25%
$7.54 billion $185,046
Jul 9, 2026 $7.55
+1.42%
$7.55 billion $130,267
Jul 8, 2026 $7.45
-0.63%
$7.45 billion $109,172
Jul 7, 2026 $7.49
-0.18%
$7.49 billion $115,828
Jul 6, 2026 $7.51
-1.20%
$7.51 billion $115,071
Jul 5, 2026 $7.6
+2.63%
$7.6 billion $118,167
Jul 4, 2026 $7.4
-3.24%
$7.4 billion $115,037
Jul 3, 2026 $7.65
+0.68%
$7.65 billion $185,047
Jul 2, 2026 $7.6
-0.26%
$7.6 billion $120,856
Jul 1, 2026 $7.62
+1.37%
$7.62 billion $117,448
Jun 30, 2026 $7.52
+2.84%
$7.52 billion $123,749
Jun 29, 2026 $7.31
+0.01%
$7.31 billion $117,522
Jun 28, 2026 $7.31
-1.68%
$7.31 billion $110,668
Jun 27, 2026 $7.43
-2.31%
$7.43 billion $116,289
Jun 26, 2026 $7.61
-2.83%
$7.61 billion $122,403
Jun 25, 2026 $7.83
+1.64%
$7.83 billion $129,394
Jun 24, 2026 $7.7
-1.73%
$7.7 billion $182,916
Jun 23, 2026 $7.84
+1.34%
$7.84 billion $291,802
Jun 22, 2026 $7.74
-2.45%
$7.74 billion $182,849
Jun 21, 2026 $7.93
-0.57%
$7.93 billion $250,771
Jun 20, 2026 $7.98
-0.19%
$7.98 billion $213,329