TURINGBITCHAIN Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 1.14
-8.81%
$ 1.14 billion $ 9,466
Mar 17, 2025 $ 1.25
-0.24%
$ 1.25 billion $ 8,337
Mar 16, 2025 $ 1.25
-1.65%
$ 1.25 billion $ 8,776
Mar 15, 2025 $ 1.27
+1.11%
$ 1.27 billion $ 10,069
Mar 14, 2025 $ 1.27
-2.53%
$ 1.27 billion $ 29,278
Mar 13, 2025 $ 1.3
-5.64%
$ 1.3 billion $ 70,909
Mar 12, 2025 $ 1.38
+1.24%
$ 1.38 billion $ 128,140
Mar 11, 2025 $ 1.37
+2.40%
$ 1.37 billion $ 118,681
Mar 10, 2025 $ 1.33
-7.04%
$ 1.33 billion $ 151,267
Mar 9, 2025 $ 1.44
-0.97%
$ 1.44 billion $ 163,210
Mar 8, 2025 $ 1.45
-6.51%
$ 1.45 billion $ 201,044
Mar 7, 2025 $ 1.55
-6.11%
$ 1.55 billion $ 244,923
Mar 6, 2025 $ 1.65
+25.28%
$ 1.65 billion $ 245,224
Mar 5, 2025 $ 1.32
+9.81%
$ 1.32 billion $ 247,496
Mar 4, 2025 $ 1.2
+2.39%
$ 1.2 billion $ 97,027
Mar 3, 2025 $ 1.17
+13.43%
$ 1.17 billion $ 7,867
Mar 2, 2025 $ 1.04
-6.07%
$ 1.04 billion $ 5,143
Mar 1, 2025 $ 1.1
+2.51%
$ 1.1 billion $ 4,711
Feb 28, 2025 $ 1.08
-1.19%
$ 1.08 billion $ 5,378
Feb 27, 2025 $ 1.09
+0.18%
$ 1.09 billion $ 4,710
Feb 26, 2025 $ 1.09
+4.48%
$ 1.09 billion $ 4,653
Feb 25, 2025 $ 1.05
+2.35%
$ 1.05 billion $ 4,688
Feb 24, 2025 $ 1.02
-8.18%
$ 1.02 billion $ 7,605
Feb 23, 2025 $ 1.11
-0.98%
$ 1.11 billion $ 5,081
Feb 22, 2025 $ 1.13
-1.14%
$ 1.13 billion $ 11,261
Feb 21, 2025 $ 1.14
-6.78%
$ 1.14 billion $ 12,089
Feb 20, 2025 $ 1.16
-6.98%
$ 1.16 billion $ 24,602
Feb 19, 2025 $ 1.25
-8.58%
$ 1.25 billion $ 5,476
Feb 18, 2025 $ 1.37
-2.29%
$ 1.37 billion $ 6,444
Feb 17, 2025 $ 1.4
+10.98%
$ 1.4 billion $ 7,265
Feb 16, 2025 $ 1.25
+0.48%
$ 1.25 billion $ 5,407
Feb 15, 2025 $ 1.25
-2.80%
$ 1.25 billion $ 5,535
Feb 14, 2025 $ 1.29
-1.83%
$ 1.29 billion $ 6,317
Feb 13, 2025 $ 1.31
+1.00%
$ 1.31 billion $ 6,101
Feb 12, 2025 $ 1.3
-0.91%
$ 1.3 billion $ 6,111
Feb 11, 2025 $ 1.31
-8.89%
$ 1.31 billion $ 10,544
Feb 10, 2025 $ 1.44
+3.52%
$ 1.44 billion $ 7,096
Feb 9, 2025 $ 1.39
+4.05%
$ 1.39 billion $ 6,289
Feb 8, 2025 $ 1.34
+0.53%
$ 1.34 billion $ 6,238
Feb 7, 2025 $ 1.33
-9.58%
$ 1.33 billion $ 7,897
Feb 6, 2025 $ 1.47
-3.03%
$ 1.47 billion $ 6,574
Feb 5, 2025 $ 1.52
-1.56%
$ 1.52 billion $ 7,309
Feb 4, 2025 $ 1.54
+2.12%
$ 1.54 billion $ 8,935
Feb 3, 2025 $ 1.51
-1.76%
$ 1.51 billion $ 6,962
Feb 2, 2025 $ 1.53
+1.25%
$ 1.53 billion $ 6,930
Feb 1, 2025 $ 1.51
-2.27%
$ 1.51 billion $ 7,198
Jan 31, 2025 $ 1.54
-0.26%
$ 1.54 billion $ 7,350
Jan 30, 2025 $ 1.55
+1.64%
$ 1.55 billion $ 6,729
Jan 29, 2025 $ 1.52
-0.07%
$ 1.52 billion $ 7,176
Jan 28, 2025 $ 1.53
-0.65%
$ 1.53 billion $ 7,101