Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $6.94
+2.52%
$6.91 billion $649,068
Aug 22, 2025 $6.75
+2.93%
$6.76 billion $590,534
Aug 21, 2025 $6.56
+4.68%
$6.56 billion $170,971
Aug 20, 2025 $6.26
-3.97%
$6.26 billion $144,252
Aug 19, 2025 $6.53
-1.63%
$6.53 billion $94,355
Aug 18, 2025 $6.65
-3.23%
$6.65 billion $93,368
Aug 17, 2025 $6.87
+4.02%
$6.87 billion $836,075
Aug 16, 2025 $6.6
-1.25%
$6.6 billion $1.11 million
Aug 15, 2025 $6.69
-2.83%
$6.69 billion $541,704
Aug 14, 2025 $6.88
-0.83%
$6.88 billion $862,821
Aug 13, 2025 $6.94
+10.98%
$6.94 billion $2.55 million
Aug 12, 2025 $6.25
+16.58%
$6.25 billion $2.16 million
Aug 11, 2025 $5.37
-14.90%
$5.37 billion $5.57 million
Aug 10, 2025 $6.3
-21.00%
$6.3 billion $5.71 million
Aug 9, 2025 $7.97
+21.61%
$7.95 billion $10.83 million
Aug 8, 2025 $6.56
+6.71%
$6.56 billion $4.25 million
Aug 7, 2025 $6.14
+3.74%
$6.14 billion $4.7 million
Aug 6, 2025 $5.92
+8.60%
$5.92 billion $5.5 million
Aug 5, 2025 $5.45
+5.59%
$5.45 billion $4.56 million
Aug 4, 2025 $5.16
+15.28%
$5.16 billion $14.87 million
Aug 3, 2025 $4.38
+13.69%
$4.48 billion $6.12 million
Aug 2, 2025 $3.86
+21.82%
$3.85 billion $7.02 million
Aug 1, 2025 $3.16
+7.47%
$3.17 billion $3.58 million
Jul 31, 2025 $2.94
+6.55%
$2.94 billion $2.89 million
Jul 30, 2025 $2.76
+4.20%
$2.76 billion $2.17 million
Jul 29, 2025 $2.65
+5.79%
$2.65 billion $2.4 million
Jul 28, 2025 $2.51
+1.81%
$2.51 billion $1.7 million
Jul 27, 2025 $2.46
-0.64%
$2.46 billion $1.68 million
Jul 26, 2025 $2.48
+0.32%
$2.48 billion $689,137
Jul 25, 2025 $2.47
+2.57%
$2.47 billion $2.35 million
Jul 24, 2025 $2.41
-1.27%
$2.41 billion $3.7 million
Jul 23, 2025 $2.44
+2.05%
$2.44 billion $4.02 million
Jul 22, 2025 $2.39
+1.66%
$2.39 billion $8.45 million
Jul 21, 2025 $2.35
+1.94%
$2.35 billion $8.14 million
Jul 20, 2025 $2.31
+0.27%
$2.31 billion $3.17 million
Jul 19, 2025 $2.3
+0.09%
$2.3 billion $2.78 million
Jul 18, 2025 $2.3
+0.49%
$2.3 billion $2.77 million
Jul 17, 2025 $2.29
-0.88%
$2.29 billion $2.67 million
Jul 16, 2025 $2.31
+1.27%
$2.31 billion $2.13 million
Jul 15, 2025 $2.28
-1.51%
$2.28 billion $222,080
Jul 14, 2025 $2.32
+7.21%
$2.32 billion $203,491
Jul 13, 2025 $2.16
-0.41%
$2.16 billion $154,120
Jul 12, 2025 $2.17
+4.12%
$2.17 billion $183,650
Jul 11, 2025 $2.09
+5.35%
$2.09 billion $161,187
Jul 10, 2025 $1.98
+1.07%
$1.98 billion $127,278
Jul 9, 2025 $1.96
+0.98%
$1.96 billion $114,338
Jul 8, 2025 $1.94
-0.82%
$1.94 billion $131,286
Jul 7, 2025 $1.96
+0.57%
$1.96 billion $139,332
Jul 6, 2025 $1.95
+3.13%
$1.95 billion $162,041
Jul 5, 2025 $1.89
-1.10%
$1.89 billion $144,113