Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $1.54
+2.12%
$1.54 billion $8,935
Feb 3, 2025 $1.51
-1.76%
$1.51 billion $6,962
Feb 2, 2025 $1.53
+1.25%
$1.53 billion $6,930
Feb 1, 2025 $1.51
-2.27%
$1.51 billion $7,198
Jan 31, 2025 $1.54
-0.26%
$1.54 billion $7,350
Jan 30, 2025 $1.55
+1.64%
$1.55 billion $6,729
Jan 29, 2025 $1.52
-0.07%
$1.52 billion $7,176
Jan 28, 2025 $1.53
-0.65%
$1.53 billion $7,101
Jan 27, 2025 $1.53
-3.71%
$1.53 billion $11,774
Jan 26, 2025 $1.59
+1.60%
$1.59 billion $7,083
Jan 25, 2025 $1.56
-3.10%
$1.56 billion $7,192
Jan 24, 2025 $1.62
+1.89%
$1.62 billion $8,554
Jan 23, 2025 $1.57
-2.00%
$-- $8,177
Jan 22, 2025 $1.6
-4.42%
$1.6 billion $8,009
Jan 21, 2025 $1.67
-5.86%
$1.67 billion $7,549
Jan 20, 2025 $1.78
-5.43%
$1.78 billion $12,816
Jan 19, 2025 $1.88
-0.74%
$1.88 billion $6,612
Jan 18, 2025 $1.89
-3.43%
$1.89 billion $5,571
Jan 17, 2025 $1.96
+0.98%
$1.96 billion $6,819
Jan 16, 2025 $1.94
+3.57%
$1.94 billion $5,435
Jan 15, 2025 $1.87
+0.38%
$1.87 billion $5,610
Jan 14, 2025 $1.87
-2.56%
$1.87 billion $6,995
Jan 13, 2025 $1.92
-5.79%
$-- $25,900
Jan 12, 2025 $2.04
+40.90%
$2.04 billion $24,358
Jan 11, 2025 $1.45
+3.43%
$1.45 billion $2,454
Jan 10, 2025 $1.39
+0.22%
$1.39 billion $2,247
Jan 9, 2025 $1.39
+2.20%
$1.39 billion $2,009
Jan 8, 2025 $1.36
-2.58%
$1.36 billion $2,883
Jan 7, 2025 $1.4
-1.55%
$1.4 billion $2,200
Jan 6, 2025 $1.42
-1.73%
$1.42 billion $3,024
Jan 5, 2025 $1.44
+3.59%
$1.44 billion $2,209
Jan 4, 2025 $1.4
+0.29%
$1.4 billion $2,549
Jan 3, 2025 $1.39
-4.65%
$1.39 billion $3,221
Jan 2, 2025 $1.46
+0.07%
$1.46 billion $4,042
Jan 1, 2025 $1.46
+1.75%
$1.46 billion $3,851
Dec 31, 2024 $1.43
+5.45%
$1.43 billion $3,479
Dec 30, 2024 $1.36
-0.59%
$1.36 billion $3,301
Dec 29, 2024 $1.36
+0.44%
$1.36 billion $3,088
Dec 28, 2024 $1.36
+2.03%
$1.36 billion $3,531
Dec 27, 2024 $1.34
-1.83%
$1.34 billion $3,816
Dec 26, 2024 $1.36
+2.95%
$1.36 billion $4,349
Dec 25, 2024 $1.33
+7.02%
$1.33 billion $691
Dec 24, 2024 $1.24
+11.42%
$1.24 billion $3,745
Dec 23, 2024 $1.11
-4.16%
$1.11 billion $3,038
Dec 22, 2024 $1.16
+0.17%
$1.16 billion $2,752
Dec 21, 2024 $1.16
-1.45%
$1.16 billion $3,056
Dec 20, 2024 $1.17
+3.90%
$1.17 billion $3,145
Dec 19, 2024 $1.13
-2.09%
$1.13 billion $2,996
Dec 18, 2024 $1.16
-8.17%
$1.16 billion $3,708
Dec 17, 2024 $1.25
-1.34%
$1.25 billion $3,527