Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $1.27
+0.16%
$1.27 billion $2,862
Dec 15, 2024 $1.27
+0.32%
$1.27 billion $3,634
Dec 14, 2024 $1.26
-3.89%
$1.26 billion $3,467
Dec 13, 2024 $1.31
-1.35%
$1.31 billion $3,793
Dec 12, 2024 $1.33
-1.26%
$1.33 billion $3,921
Dec 11, 2024 $1.34
+0.00%
$1.35 billion $4,183
Dec 10, 2024 $1.34
-7.45%
$1.34 billion $4,326
Dec 9, 2024 $1.45
+3.12%
$1.45 billion $5,089
Dec 8, 2024 $1.4
-12.15%
$1.4 billion $6,457
Dec 6, 2024 $1.54
-3.81%
$-- $42,887
Dec 5, 2024 $1.6
+23.23%
$1.6 billion $15,063
Dec 4, 2024 $1.31
+10.20%
$1.31 billion $3,598
Dec 3, 2024 $1.18
-2.87%
$1.18 billion $2,980
Dec 2, 2024 $1.22
+5.35%
$1.22 billion $2,940
Dec 1, 2024 $1.16
+24.03%
$1.16 billion $3,910
Nov 30, 2024 $0.933
+0.19%
$932.86 million $584,231
Nov 29, 2024 $0.931
+3.23%
$931.14 million $511,236
Nov 28, 2024 $0.9
-9.97%
$900 million $3,090
Nov 27, 2024 $1
+11.06%
$999.7 million $638,929
Nov 26, 2024 $0.9
-9.36%
$900.13 million $438,559
Nov 25, 2024 $0.993
-0.07%
$993.1 million $418,537
Nov 24, 2024 $0.994
-10.73%
$993.77 million $393,160
Nov 23, 2024 $1.11
-12.52%
$1.11 billion $481,146
Nov 22, 2024 $1.23
-4.36%
$1.23 billion $493,681
Nov 21, 2024 $1.29
+0.25%
$1.29 billion $503,561
Nov 20, 2024 $1.29
-3.24%
$1.29 billion $624,678
Nov 19, 2024 $1.33
-0.23%
$1.33 billion $597,043
Nov 18, 2024 $1.33
-0.92%
$1.33 billion $547,697
Nov 17, 2024 $1.35
-0.51%
$1.35 billion $510,497
Nov 16, 2024 $1.36
-0.01%
$1.36 billion $445,808
Nov 15, 2024 $1.36
+1.12%
$1.36 billion $475,639
Nov 14, 2024 $1.34
+0.28%
$1.34 billion $693,046
Nov 13, 2024 $1.34
+1.15%
$1.34 billion $641,100
Nov 12, 2024 $1.32
-1.37%
$1.32 billion $533,088
Nov 11, 2024 $1.34
-0.33%
$1.34 billion $487,987
Nov 10, 2024 $1.35
-2.91%
$1.35 billion $603,830
Nov 9, 2024 $1.39
-0.88%
$1.39 billion $554,857
Nov 8, 2024 $1.4
-2.08%
$1.4 billion $699,400
Nov 7, 2024 $1.43
-0.73%
$1.43 billion $633,922
Nov 6, 2024 $1.44
+2.96%
$1.44 billion $789,176
Nov 5, 2024 $1.4
+0.33%
$1.4 billion $745,785
Nov 4, 2024 $1.4
+2.16%
$1.4 billion $666,552
Nov 3, 2024 $1.37
-10.54%
$1.37 billion $695,470
Nov 2, 2024 $1.53
+11.09%
$1.53 billion $30,527
Nov 1, 2024 $1.38
-3.50%
$1.38 billion $718,653
Oct 31, 2024 $1.43
-3.35%
$1.43 billion $706,382
Oct 30, 2024 $1.48
+3.36%
$1.48 billion $460,509
Oct 29, 2024 $1.43
+3.55%
$1.43 billion $23,234
Oct 28, 2024 $1.38
-1.87%
$1.38 billion $25,268
Oct 27, 2024 $1.41
-4.44%
$1.41 billion $26,976