Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $1.48
+0.61%
$1.48 billion $29,779
Oct 25, 2024 $1.47
+6.49%
$1.47 billion $31,326
Oct 24, 2024 $1.39
+4.37%
$1.39 billion $29,453
Oct 23, 2024 $1.33
-5.42%
$1.33 billion $33,610
Oct 22, 2024 $1.4
+4.23%
$1.4 billion $27,864
Oct 21, 2024 $1.35
-1.97%
$1.35 billion $30,732
Oct 20, 2024 $1.38
-6.01%
$1.38 billion $27,736
Oct 19, 2024 $1.46
+15.52%
$1.46 billion $119,048
Oct 18, 2024 $1.26
-2.10%
$1.26 billion $129,919
Oct 17, 2024 $1.29
-1.98%
$1.29 billion $154,637
Oct 16, 2024 $1.31
+15.85%
$1.31 billion $49,909
Oct 15, 2024 $1.2
+0.95%
$1.2 billion $311,855
Oct 14, 2024 $1.19
-3.91%
$1.19 billion $417,597
Oct 13, 2024 $1.24
-4.60%
$1.24 billion $578,226
Oct 12, 2024 $1.3
+0.33%
$1.3 billion $518,205
Oct 11, 2024 $1.29
+2.61%
$1.29 billion $540,041
Oct 10, 2024 $1.26
+9.19%
$1.26 billion $424,779
Oct 9, 2024 $1.16
+0.37%
$1.16 billion $76,230
Oct 8, 2024 $1.15
-16.88%
$1.15 billion $79,867
Oct 7, 2024 $1.39
-43.03%
$1.39 billion $104,508
Oct 6, 2024 $2.54
+27.59%
$2.54 billion $456,779
Oct 5, 2024 $1.92
-16.52%
$1.92 billion $642,720
Oct 4, 2024 $2.24
-6.75%
$2.24 billion $552,033
Oct 3, 2024 $2.33
-1.69%
$2.33 billion $1.3 million
Oct 2, 2024 $2.38
-0.23%
$2.38 billion $3,315
Oct 1, 2024 $2.43
+4.44%
$2.43 billion $36,025
Sep 30, 2024 $2.33
-15.86%
$2.33 billion $5,355
Sep 29, 2024 $2.77
-0.39%
$2.77 billion $119,278
Sep 28, 2024 $2.78
+6.77%
$2.78 billion $2.62 million
Sep 27, 2024 $2.64
+17.40%
$2.64 billion $656,842
Sep 26, 2024 $2.34
+7.24%
$2.34 billion $8,691
Sep 25, 2024 $2.16
-5.05%
$2.16 billion $6,292
Sep 24, 2024 $2.26
-4.51%
$2.26 billion $15,555
Sep 23, 2024 $2.36
-15.91%
$2.36 billion $173,597
Sep 22, 2024 $2.81
+3.67%
$2.81 billion $1.99 million
Sep 21, 2024 $2.71
+3.18%
$2.71 billion $1.84 million
Sep 20, 2024 $2.63
+4.90%
$2.63 billion $1.55 million
Sep 19, 2024 $2.51
+15.67%
$2.51 billion $1.26 million
Sep 18, 2024 $2.16
+12.42%
$2.16 billion $861,432
Sep 17, 2024 $1.92
+9.65%
$1.92 billion $107,645
Sep 16, 2024 $1.75
+16.91%
$1.75 billion $407,834
Sep 15, 2024 $1.5
+7.20%
$1.5 billion $404,328
Sep 14, 2024 $1.4
+7.79%
$1.4 billion $264,326
Sep 13, 2024 $1.3
+4.53%
$1.3 billion $11,838
Sep 12, 2024 $1.24
-5.40%
$1.24 billion $7,894
Sep 11, 2024 $1.31
-3.30%
$1.31 billion $19,042
Sep 10, 2024 $1.36
-2.63%
$1.36 billion $12,729
Sep 9, 2024 $1.4
-6.25%
$1.4 billion $9,618
Sep 8, 2024 $1.49
-6.88%
$1.49 billion $17,028
Sep 7, 2024 $1.6
+7.91%
$1.6 billion $6,766