Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $7.99
+0.59%
$7.99 billion $232,409
Jun 18, 2026 $7.94
+2.02%
$7.94 billion $232,348
Jun 17, 2026 $7.79
+0.42%
$7.79 billion $137,072
Jun 16, 2026 $7.75
-0.91%
$7.75 billion $251,066
Jun 15, 2026 $7.83
+2.45%
$7.83 billion $196,312
Jun 14, 2026 $7.64
-3.60%
$7.64 billion $246,899
Jun 13, 2026 $7.92
-0.94%
$7.92 billion $268,124
Jun 12, 2026 $8
+1.11%
$8 billion $271,890
Jun 11, 2026 $7.91
+1.93%
$7.91 billion $259,054
Jun 10, 2026 $7.76
+3.24%
$7.76 billion $264,748
Jun 9, 2026 $7.52
-0.21%
$7.52 billion $336,429
Jun 8, 2026 $7.53
-0.87%
$7.53 billion $277,401
Jun 7, 2026 $7.6
-1.38%
$7.6 billion $358,525
Jun 6, 2026 $7.71
+0.54%
$7.71 billion $322,298
Jun 5, 2026 $7.66
-6.86%
$7.66 billion $381,472
Jun 4, 2026 $8.23
+9.41%
$8.23 billion $333,938
Jun 3, 2026 $7.52
+4.99%
$7.52 billion $366,418
Jun 2, 2026 $7.17
+2.50%
$7.17 billion $75,182
Jun 1, 2026 $6.99
+3.49%
$6.99 billion $221,379
May 31, 2026 $6.76
+2.08%
$6.76 billion $256,705
May 30, 2026 $6.62
+0.14%
$6.62 billion $159,441
May 29, 2026 $6.61
-0.18%
$6.61 billion $300,088
May 28, 2026 $6.62
+0.21%
$6.62 billion $323,291
May 27, 2026 $6.6
+0.72%
$6.6 billion $289,877
May 26, 2026 $6.56
-0.98%
$6.56 billion $290,673
May 25, 2026 $6.61
-0.11%
$6.62 billion $274,141
May 24, 2026 $6.62
+0.23%
$6.62 billion $294,580
May 23, 2026 $6.61
-0.16%
$6.61 billion $184,056
May 22, 2026 $6.61
-1.11%
$6.62 billion $178,844
May 21, 2026 $6.67
-0.37%
$6.67 billion $96,933
May 20, 2026 $6.7
-0.63%
$6.7 billion $101,533
May 19, 2026 $6.74
+1.41%
$6.74 billion $120,210
May 18, 2026 $6.65
+1.27%
$6.65 billion $126,678
May 17, 2026 $6.56
+0.66%
$6.57 billion $98,323
May 16, 2026 $6.51
+0.08%
$6.51 billion $102,758
May 15, 2026 $6.51
-0.02%
$6.51 billion $98,529
May 14, 2026 $6.51
-0.72%
$6.51 billion $99,982
May 13, 2026 $6.56
-0.76%
$6.56 billion $98,721
May 12, 2026 $6.61
+0.03%
$6.61 billion $95,162
May 11, 2026 $6.6
-0.02%
$6.6 billion $98,261
May 10, 2026 $6.61
-0.63%
$6.61 billion $108,964
May 9, 2026 $6.65
-0.15%
$6.65 billion $103,928
May 8, 2026 $6.66
+1.85%
$6.66 billion $104,051
May 7, 2026 $6.54
+1.33%
$6.54 billion $97,448
May 6, 2026 $6.46
-0.66%
$6.46 billion $94,733
May 5, 2026 $6.5
+2.77%
$6.5 billion $102,349
May 4, 2026 $6.32
+0.46%
$6.32 billion $238,827
May 3, 2026 $6.29
-2.25%
$6.29 billion $262,486
May 2, 2026 $6.44
+6.13%
$6.44 billion $286,699
May 1, 2026 $6.07
-0.31%
$6.07 billion $248,646