TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 6.9
-1.51%
$ 6.9 billion $ 286,216
Apr 21, 2026 $ 7.01
-5.50%
$ 7.01 billion $ 293,770
Apr 20, 2026 $ 7.42
-0.63%
$ 7.42 billion $ 324,384
Apr 19, 2026 $ 7.47
+2.70%
$ 7.46 billion $ 331,838
Apr 18, 2026 $ 7.27
-9.28%
$ 7.27 billion $ 370,843
Apr 17, 2026 $ 8.01
-2.94%
$ 8.01 billion $ 392,149
Apr 16, 2026 $ 8.26
+14.48%
$ 8.26 billion $ 520,193
Apr 15, 2026 $ 7.2
+10.39%
$ 7.21 billion $ 310,695
Apr 14, 2026 $ 6.53
+10.93%
$ 6.53 billion $ 320,013
Apr 13, 2026 $ 5.88
+6.34%
$ 5.88 billion $ 256,416
Apr 12, 2026 $ 5.53
+1.28%
$ 5.53 billion $ 229,675
Apr 11, 2026 $ 5.46
+2.61%
$ 5.46 billion $ 249,538
Apr 10, 2026 $ 5.33
+5.22%
$ 5.33 billion $ 220,014
Apr 9, 2026 $ 5.06
-0.69%
$ 5.06 billion $ 223,578
Apr 8, 2026 $ 5.1
-8.62%
$ 5.1 billion $ 219,366
Apr 7, 2026 $ 5.58
+14.60%
$ 5.58 billion $ 389,054
Apr 6, 2026 $ 4.87
+12.35%
$ 4.87 billion $ 222,777
Apr 5, 2026 $ 4.33
+8.54%
$ 4.33 billion $ 213,435
Apr 4, 2026 $ 3.99
+1.59%
$ 3.99 billion $ 166,624
Apr 3, 2026 $ 3.93
+1.02%
$ 3.93 billion $ 171,822
Apr 2, 2026 $ 3.89
-3.45%
$ 3.89 billion $ 172,315
Apr 1, 2026 $ 4.03
+0.90%
$ 4.03 billion $ 200,754
Mar 31, 2026 $ 3.99
+1.37%
$ 3.99 billion $ 178,671
Mar 30, 2026 $ 3.94
-5.46%
$ 3.94 billion $ 166,758
Mar 29, 2026 $ 4.17
-1.04%
$ 4.17 billion $ 202,269
Mar 28, 2026 $ 4.22
-4.57%
$ 4.22 billion $ 185,116
Mar 27, 2026 $ 4.42
-2.67%
$ 4.42 billion $ 229,539
Mar 26, 2026 $ 4.54
-3.84%
$ 4.54 billion $ 218,431
Mar 25, 2026 $ 4.73
+7.61%
$ 4.73 billion $ 224,965
Mar 24, 2026 $ 4.39
+2.95%
$ 4.39 billion $ 205,406
Mar 23, 2026 $ 4.26
-5.14%
$ 4.26 billion $ 193,179
Mar 22, 2026 $ 4.5
-5.54%
$ 4.5 billion $ 202,638
Mar 21, 2026 $ 4.76
-1.89%
$ 4.76 billion $ 241,790
Mar 20, 2026 $ 4.85
-2.85%
$ 4.85 billion $ 260,176
Mar 19, 2026 $ 4.99
+0.21%
$ 5 billion $ 252,078
Mar 18, 2026 $ 4.98
-1.83%
$ 4.99 billion $ 279,891
Mar 17, 2026 $ 5.08
+4.29%
$ 5.08 billion $ 207,232
Mar 16, 2026 $ 4.87
-1.12%
$ 4.98 billion $ 267,889
Mar 15, 2026 $ 4.92
-4.37%
$ 4.92 billion $ 213,600
Mar 14, 2026 $ 5.15
+0.23%
$ 5.15 billion $ 212,151
Mar 13, 2026 $ 5.14
-2.69%
$ 5.14 billion $ 220,090
Mar 12, 2026 $ 5.28
+1.60%
$ 5.28 billion $ 227,319
Mar 11, 2026 $ 5.2
-2.95%
$ 5.2 billion $ 229,988
Mar 10, 2026 $ 5.35
+9.72%
$ 5.35 billion $ 235,358
Mar 9, 2026 $ 4.88
-4.15%
$ 4.88 billion $ 209,592
Mar 8, 2026 $ 5.09
+1.09%
$ 5.09 billion $ 222,540
Mar 7, 2026 $ 5.03
-3.58%
$ 5.03 billion $ 221,259
Mar 6, 2026 $ 5.22
-3.15%
$ 5.22 billion $ 221,414
Mar 5, 2026 $ 5.39
-2.02%
$ 5.39 billion $ 239,803
Mar 4, 2026 $ 5.5
-0.51%
$ 5.5 billion $ 226,633