Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 8 AM $4.2
+1.72%
$4.2 billion $52,579
Nov 9, 7 AM $4.13
-0.45%
$4.13 billion $53,078
Nov 9, 6 AM $4.14
+0.86%
$4.14 billion $52,912
Nov 9, 5 AM $4.11
-1.54%
$4.11 billion $52,028
Nov 9, 4 AM $4.17
-1.85%
$4.17 billion $49,656
Nov 9, 3 AM $4.25
-1.12%
$4.25 billion $47,343
Nov 9, 2 AM $4.3
-0.36%
$4.3 billion $47,132
Nov 9, 1 AM $4.32
+1.10%
$4.32 billion $46,613
Nov 9, 12 AM $4.27
-0.42%
$4.27 billion $43,407
Nov 8, 11 PM $4.29
-0.27%
$4.29 billion $42,757
Nov 8, 10 PM $4.3
+0.21%
$4.3 billion $42,892
Nov 8, 9 PM $4.29
-0.17%
$4.29 billion $43,217
Nov 8, 8 PM $4.3
-0.05%
$4.3 billion $43,121
Nov 8, 7 PM $4.3
+0.13%
$4.3 billion $42,875
Nov 8, 6 PM $4.3
-0.11%
$4.3 billion $42,641
Nov 8, 5 PM $4.3
-0.01%
$4.3 billion $42,531
Nov 8, 4 PM $4.3
-0.10%
$4.3 billion $42,460
Nov 8, 3 PM $4.31
-1.82%
$4.31 billion $43,551
Nov 8, 2 PM $4.38
-0.03%
$4.38 billion $58,133
Nov 8, 1 PM $4.38
+0.11%
$4.38 billion $59,146
Nov 8, 12 PM $4.38
-1.28%
$4.38 billion $60,261
Nov 8, 11 AM $4.43
-0.06%
$4.43 billion $84,962
Nov 8, 10 AM $4.44
+0.28%
$4.44 billion $86,183
Nov 8, 9 AM $4.43
-0.77%
$4.43 billion $85,021
Nov 8, 8 AM $4.46
-0.05%
$4.46 billion $85,707
Nov 8, 7 AM $4.46
+0.10%
$4.46 billion $83,907
Nov 8, 6 AM $4.46
-0.05%
$4.46 billion $85,448
Nov 8, 5 AM $4.46
+0.04%
$4.46 billion $85,975
Nov 8, 4 AM $4.46
+0.22%
$4.46 billion $85,894
Nov 8, 3 AM $4.45
-0.80%
$4.45 billion $86,589
Nov 8, 2 AM $4.48
-0.46%
$4.48 billion $85,559
Nov 8, 1 AM $4.51
-0.07%
$4.51 billion $86,397
Nov 8, 12 AM $4.51
-0.22%
$4.51 billion $86,173
Nov 7, 11 PM $4.52
+0.31%
$4.52 billion $86,898
Nov 7, 10 PM $4.5
-0.04%
$4.5 billion $86,951
Nov 7, 9 PM $4.5
+0.04%
$4.5 billion $87,066
Nov 7, 8 PM $4.5
-0.01%
$4.5 billion $87,176
Nov 7, 7 PM $4.5
-0.05%
$4.5 billion $87,763
Nov 7, 6 PM $4.51
+0.70%
$4.51 billion $87,741
Nov 7, 5 PM $4.48
-0.14%
$4.48 billion $88,343
Nov 7, 4 PM $4.48
+0.47%
$4.48 billion $89,666
Nov 7, 3 PM $4.49
-0.42%
$4.49 billion $88,761
Nov 7, 2 PM $4.51
+1.09%
$4.51 billion $74,306
Nov 7, 1 PM $4.46
+0.60%
$4.46 billion $73,239
Nov 7, 12 PM $4.44
+0.67%
$4.44 billion $73,308
Nov 7, 11 AM $4.41
+0.44%
$4.41 billion $47,807
Nov 7, 10 AM $4.39
-0.01%
$4.39 billion $47,014
Nov 7, 9 AM $4.39
+2.32%
$4.39 billion $46,616
Nov 7, 8 AM $4.29
+0.20%
$4.29 billion $44,621
Nov 7, 7 AM $4.28
-1.09%
$4.28 billion $45,406