TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 7.54
+0.04%
$ 7.54 billion $ 254,831
Jun 9, 2 AM $ 7.53
+0.08%
$ 7.53 billion $ 262,676
Jun 9, 1 AM $ 7.53
-0.10%
$ 7.53 billion $ 296,758
Jun 9, 12 AM $ 7.53
+0.00%
$ 7.53 billion $ 278,707
Jun 8, 11 PM $ 7.53
+0.01%
$ 7.53 billion $ 277,401
Jun 8, 10 PM $ 7.53
+0.00%
$ 7.53 billion $ 275,652
Jun 8, 9 PM $ 7.53
+0.00%
$ 7.53 billion $ 274,623
Jun 8, 8 PM $ 7.53
+0.01%
$ 7.53 billion $ 273,163
Jun 8, 7 PM $ 7.53
-0.03%
$ 7.53 billion $ 270,504
Jun 8, 6 PM $ 7.53
+0.04%
$ 7.53 billion $ 267,384
Jun 8, 5 PM $ 7.53
-0.04%
$ 7.53 billion $ 265,483
Jun 8, 4 PM $ 7.54
+0.01%
$ 7.54 billion $ 263,290
Jun 8, 3 PM $ 7.54
-0.05%
$ 7.54 billion $ 263,198
Jun 8, 2 PM $ 7.54
-0.02%
$ 7.54 billion $ 269,359
Jun 8, 1 PM $ 7.54
+0.02%
$ 7.54 billion $ 271,000
Jun 8, 12 PM $ 7.54
-0.02%
$ 7.54 billion $ 269,517
Jun 8, 11 AM $ 7.54
-0.88%
$ 7.54 billion $ 269,186
Jun 8, 10 AM $ 7.61
+0.04%
$ 7.61 billion $ 341,344
Jun 8, 9 AM $ 7.6
-0.04%
$ 7.6 billion $ 343,427
Jun 8, 8 AM $ 7.61
-0.05%
$ 7.61 billion $ 343,640
Jun 8, 7 AM $ 7.61
-0.27%
$ 7.61 billion $ 344,511
Jun 8, 6 AM $ 7.63
+0.60%
$ 7.63 billion $ 348,988
Jun 8, 5 AM $ 7.59
-0.42%
$ 7.59 billion $ 349,611
Jun 8, 4 AM $ 7.62
+0.07%
$ 7.62 billion $ 351,331
Jun 8, 3 AM $ 7.62
-0.13%
$ 7.62 billion $ 364,760
Jun 8, 2 AM $ 7.62
+0.28%
$ 7.62 billion $ 334,024
Jun 8, 1 AM $ 7.6
+0.07%
$ 7.6 billion $ 342,052
Jun 8, 12 AM $ 7.6
-0.06%
$ 7.6 billion $ 358,066
Jun 7, 11 PM $ 7.6
+0.04%
$ 7.6 billion $ 358,525
Jun 7, 10 PM $ 7.6
-0.04%
$ 7.6 billion $ 359,453
Jun 7, 9 PM $ 7.6
+0.10%
$ 7.6 billion $ 359,818
Jun 7, 8 PM $ 7.59
-0.01%
$ 7.59 billion $ 361,044
Jun 7, 7 PM $ 7.59
+0.00%
$ 7.59 billion $ 363,954
Jun 7, 6 PM $ 7.59
+0.01%
$ 7.59 billion $ 364,783
Jun 7, 5 PM $ 7.59
-0.02%
$ 7.59 billion $ 367,757
Jun 7, 4 PM $ 7.59
+0.42%
$ 7.59 billion $ 370,675
Jun 7, 3 PM $ 7.56
-1.08%
$ 7.56 billion $ 373,066
Jun 7, 2 PM $ 7.64
+1.08%
$ 7.64 billion $ 372,938
Jun 7, 1 PM $ 7.56
+0.01%
$ 7.56 billion $ 373,404
Jun 7, 12 PM $ 7.56
-0.43%
$ 7.56 billion $ 375,301
Jun 7, 11 AM $ 7.59
+0.41%
$ 7.59 billion $ 377,429
Jun 7, 10 AM $ 7.56
+0.04%
$ 7.56 billion $ 306,366
Jun 7, 9 AM $ 7.56
+0.15%
$ 7.56 billion $ 297,734
Jun 7, 8 AM $ 7.56
+0.01%
$ 7.56 billion $ 307,170
Jun 7, 7 AM $ 7.56
-0.04%
$ 7.56 billion $ 326,778
Jun 7, 6 AM $ 7.56
-0.17%
$ 7.56 billion $ 326,431
Jun 7, 5 AM $ 7.58
+0.40%
$ 7.58 billion $ 339,552
Jun 7, 4 AM $ 7.55
-0.75%
$ 7.55 billion $ 324,525
Jun 7, 3 AM $ 7.6
-0.35%
$ 7.6 billion $ 333,997
Jun 7, 2 AM $ 7.63
-0.61%
$ 7.63 billion $ 355,530