TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 7.37
-0.01%
$ 7.37 billion $ 125,762
Jul 27, 9 PM $ 7.37
+0.00%
$ 7.37 billion $ 125,652
Jul 27, 8 PM $ 7.37
+0.01%
$ 7.37 billion $ 125,539
Jul 27, 7 PM $ 7.37
+0.00%
$ 7.37 billion $ 125,677
Jul 27, 6 PM $ 7.37
+0.00%
$ 7.37 billion $ 125,808
Jul 27, 5 PM $ 7.37
-0.01%
$ 7.37 billion $ 125,115
Jul 27, 4 PM $ 7.37
+0.20%
$ 7.37 billion $ 124,491
Jul 27, 3 PM $ 7.36
-1.75%
$ 7.36 billion $ 122,926
Jul 27, 2 PM $ 7.49
+0.00%
$ 7.49 billion $ 121,133
Jul 27, 1 PM $ 7.49
+0.01%
$ 7.49 billion $ 121,242
Jul 27, 12 PM $ 7.49
+2.85%
$ 7.49 billion $ 119,958
Jul 27, 11 AM $ 7.28
-0.01%
$ 7.28 billion $ 108,733
Jul 27, 10 AM $ 7.28
+1.93%
$ 7.28 billion $ 108,276
Jul 27, 9 AM $ 7.15
+0.52%
$ 7.15 billion $ 105,881
Jul 27, 8 AM $ 7.11
-0.03%
$ 7.11 billion $ 103,350
Jul 27, 7 AM $ 7.11
+0.17%
$ 7.11 billion $ 102,870
Jul 27, 6 AM $ 7.1
+0.14%
$ 7.1 billion $ 102,769
Jul 27, 5 AM $ 7.09
+0.01%
$ 7.09 billion $ 102,177
Jul 27, 4 AM $ 7.09
+0.00%
$ 7.09 billion $ 103,406
Jul 27, 3 AM $ 7.09
-1.99%
$ 7.09 billion $ 102,649
Jul 27, 2 AM $ 7.23
-0.89%
$ 7.23 billion $ 147,659
Jul 27, 1 AM $ 7.3
-0.05%
$ 7.3 billion $ 185,617
Jul 27, 12 AM $ 7.3
-0.47%
$ 7.3 billion $ 185,451
Jul 26, 11 PM $ 7.34
+0.02%
$ 7.34 billion $ 184,518
Jul 26, 10 PM $ 7.33
+0.03%
$ 7.33 billion $ 184,217
Jul 26, 9 PM $ 7.33
+0.06%
$ 7.33 billion $ 184,646
Jul 26, 8 PM $ 7.33
-0.02%
$ 7.33 billion $ 185,078
Jul 26, 7 PM $ 7.33
-0.05%
$ 7.33 billion $ 184,864
Jul 26, 6 PM $ 7.33
+0.06%
$ 7.33 billion $ 185,501
Jul 26, 5 PM $ 7.33
+0.01%
$ 7.33 billion $ 185,614
Jul 26, 4 PM $ 7.33
-0.19%
$ 7.33 billion $ 186,139
Jul 26, 3 PM $ 7.34
+0.01%
$ 7.34 billion $ 187,163
Jul 26, 2 PM $ 7.34
+0.32%
$ 7.34 billion $ 187,395
Jul 26, 1 PM $ 7.32
-0.25%
$ 7.32 billion $ 187,586
Jul 26, 12 PM $ 7.34
+0.08%
$ 7.34 billion $ 187,982
Jul 26, 11 AM $ 7.34
-0.12%
$ 7.34 billion $ 188,414
Jul 26, 10 AM $ 7.34
+0.34%
$ 7.34 billion $ 189,329
Jul 26, 9 AM $ 7.32
-0.57%
$ 7.32 billion $ 189,109
Jul 26, 8 AM $ 7.36
+0.06%
$ 7.36 billion $ 189,782
Jul 26, 7 AM $ 7.36
-0.02%
$ 7.36 billion $ 190,940
Jul 26, 6 AM $ 7.36
-0.04%
$ 7.36 billion $ 190,435
Jul 26, 5 AM $ 7.36
-0.07%
$ 7.36 billion $ 190,141
Jul 26, 4 AM $ 7.36
+2.24%
$ 7.36 billion $ 190,177
Jul 26, 3 AM $ 7.2
-0.01%
$ 7.2 billion $ 108,910
Jul 26, 2 AM $ 7.21
+0.38%
$ 7.21 billion $ 108,482
Jul 26, 1 AM $ 7.17
-0.79%
$ 7.17 billion $ 106,706
Jul 26, 12 AM $ 7.24
-0.17%
$ 7.24 billion $ 106,663
Jul 25, 11 PM $ 7.25
+0.00%
$ 7.25 billion $ 107,352
Jul 25, 10 PM $ 7.24
-0.17%
$ 7.24 billion $ 107,260
Jul 25, 9 PM $ 7.25
+0.06%
$ 7.25 billion $ 107,055