TURINGBITCHAIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.99
-9.27%
$ 2.01 billion $ 1.4 million
Jun 9 $ 2.08
-4.81%
$ 2.19 billion $ 618,872
Jun 2 $ 2.09
+13.43%
$ 2.18 billion $ 991,360
May 26 $ 1.84
+21.09%
$ 1.84 billion $ 593,542
May 19 $ 1.51
+0.47%
$ 1.52 billion $ 396,308
May 12 $ 1.39
+41.38%
$ 1.5 billion $ 198,582
May 5 $ 0.977
+0.19%
$ 986.34 million $ 156,607
Apr 28 $ 0.981
-3.06%
$ 978 million $ 192,061
Apr 21 $ 1.01
-4.79%
$ 1.01 billion $ 780,808
Apr 14 $ 1.04
+9.79%
$ 1.06 billion $ 975,506
Apr 7 $ 0.977
-2.10%
$ 951 million $ 984,800
Mar 31 $ 1.05
-15.76%
$ 998 million $ 1 million
Mar 24 $ 1.28
+12.16%
$ 1.25 billion $ 1.11 million
Mar 17 $ 1.19
-4.81%
$ 1.14 billion $ 500,295
Mar 10 $ 1.27
-11.30%
$ 1.25 billion $ 508,344
Mar 3 $ 1.45
+40.10%
$ 1.44 billion $ 1.04 million
Feb 24 $ 1.04
-6.83%
$ 1.04 billion $ 36,887
Feb 17 $ 1.13
-10.18%
$ 1.11 billion $ 67,137
Feb 10 $ 1.25
-10.20%
$ 1.25 billion $ 41,705
Feb 3 $ 1.34
-12.95%
$ 1.39 billion $ 43,914
Jan 27 $ 1.53
-3.52%
$ 1.53 billion $ 54,258
Jan 20 $ 1.56
-16.67%
$ 1.59 billion $ 52,297
Jan 13 $ 1.89
-7.36%
$ 1.88 billion $ 56,331
Jan 6 $ 1.45
+0.21%
$ 2.04 billion $ 14,818
Dec 30 $ 1.4
+2.12%
$ 1.44 billion $ 20,443
Dec 23 $ 1.36
+17.50%
$ 1.36 billion $ 19,170
Dec 16 $ 1.16
-8.67%
$ 1.16 billion $ 19,294
Dec 9 $ 1.26
-10.65%
$ 1.27 billion $ 24,778
Dec 2 $ 1.54
+32.79%
$ 1.4 billion $ 67,467
Nov 25 $ 1.16
+16.43%
$ 1.16 billion $ 2.6 million
Nov 18 $ 1.11
-17.20%
$ 993.77 million $ 3.25 million
Nov 11 $ 1.36
+0.81%
$ 1.35 billion $ 3.28 million
Nov 4 $ 1.39
+1.42%
$ 1.35 billion $ 4.09 million
Oct 28 $ 1.37
-2.83%
$ 1.37 billion $ 2.66 million
Oct 21 $ 1.48
+7.64%
$ 1.41 billion $ 182,765
Oct 14 $ 1.38
+11.20%
$ 1.38 billion $ 1.21 million
Oct 7 $ 1.3
-46.82%
$ 1.24 billion $ 1.74 million
Sep 30 $ 1.92
-30.57%
$ 2.54 billion $ 2.54 million
Sep 23 $ 2.78
-1.28%
$ 2.77 billion $ 3.48 million
Sep 16 $ 2.71
+81.22%
$ 2.81 billion $ 6.03 million
Sep 9 $ 1.4
-5.97%
$ 1.5 billion $ 325,447
Sep 2 $ 1.6
-28.31%
$ 1.49 billion $ 3.25 million
Aug 26 $ 2.23
-19.55%
$ 2.23 billion $ 8.3 million
Download