TURINGBITCHAIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 10.16
-3.38%
$ 10.16 billion $ 469,522
Nov 22, 2025 $ 10.56
-0.99%
$ 10.51 billion $ 411,292
Nov 21, 2025 $ 10.66
-1.88%
$ 10.66 billion $ 476,215
Nov 20, 2025 $ 10.69
-4.28%
$ 10.86 billion $ 502,454
Nov 19, 2025 $ 11.17
+4.78%
$ 11.17 billion $ 416,018
Nov 18, 2025 $ 10.63
-2.14%
$ 10.66 billion $ 582,878
Nov 17, 2025 $ 10.86
-9.89%
$ 10.86 billion $ 477,429
Nov 16, 2025 $ 12.24
-4.76%
$ 12.06 billion $ 466,552
Nov 15, 2025 $ 12.85
-0.24%
$ 12.85 billion $ 450,134
Nov 14, 2025 $ 12.89
+0.16%
$ 12.88 billion $ 379,807
Nov 13, 2025 $ 12.87
-2.01%
$ 12.87 billion $ 574,967
Nov 12, 2025 $ 13.13
+1.05%
$ 13.13 billion $ 561,516
Nov 11, 2025 $ 13
-0.44%
$ 13 billion $ 447,449
Nov 10, 2025 $ 13.05
+0.14%
$ 13.05 billion $ 582,917
Nov 9, 2025 $ 13.04
-0.59%
$ 13.04 billion $ 471,250
Nov 8, 2025 $ 13.11
+0.54%
$ 13.11 billion $ 416,346
Nov 7, 2025 $ 13.04
-2.20%
$ 13.04 billion $ 471,884
Nov 6, 2025 $ 13.34
+1.44%
$ 13.34 billion $ 536,547
Nov 5, 2025 $ 13.15
+0.18%
$ 13.15 billion $ 504,578
Nov 4, 2025 $ 13.13
-3.04%
$ 13.13 billion $ 523,649
Nov 3, 2025 $ 13.54
-0.63%
$ 13.54 billion $ 457,111
Nov 2, 2025 $ 13.62
+0.49%
$ 13.62 billion $ 557,952
Nov 1, 2025 $ 13.56
-1.44%
$ 13.56 billion $ 557,127
Oct 31, 2025 $ 13.76
-0.62%
$ 13.76 billion $ 473,762
Oct 30, 2025 $ 13.85
+2.15%
$ 13.85 billion $ 503,714
Oct 29, 2025 $ 13.56
+2.10%
$ 13.56 billion $ 1.01 million
Oct 28, 2025 $ 13.28
-6.83%
$ 13.27 billion $ 523,775
Oct 27, 2025 $ 14.25
+14.07%
$ 14.25 billion $ 477,059
Oct 26, 2025 $ 12.53
+12.23%
$ 12.53 billion $ 703,460
Oct 25, 2025 $ 11.16
+1.22%
$ 11.16 billion $ 217,311
Oct 24, 2025 $ 11.03
-15.74%
$ 11.03 billion $ 825,817
Oct 23, 2025 $ 13.17
-1.88%
$ 13.09 billion $ 688,002
Oct 22, 2025 $ 13.49
-0.06%
$ 13.42 billion $ 755,907
Oct 21, 2025 $ 13.51
+0.04%
$ 13.5 billion $ 771,094
Oct 20, 2025 $ 13.5
+1.18%
$ 13.5 billion $ 619,193
Oct 19, 2025 $ 13.34
-0.34%
$ 13.34 billion $ 552,178
Oct 18, 2025 $ 13.39
-1.32%
$ 13.39 billion $ 563,386
Oct 17, 2025 $ 13.58
-2.81%
$ 13.57 billion $ 787,015
Oct 16, 2025 $ 13.96
+1.70%
$ 13.97 billion $ 548,383
Oct 15, 2025 $ 13.73
-2.26%
$ 13.73 billion $ 879,609
Oct 14, 2025 $ 14.05
-2.69%
$ 14.05 billion $ 957,411
Oct 13, 2025 $ 14.44
+0.09%
$ 14.44 billion $ 586,672
Oct 12, 2025 $ 14.44
+5.50%
$ 14.44 billion $ 810,974
Oct 11, 2025 $ 13.68
-8.25%
$ 13.68 billion $ 725,446
Oct 10, 2025 $ 14.91
-5.66%
$ 14.91 billion $ 1.06 million
Oct 9, 2025 $ 15.81
+1.19%
$ 15.81 billion $ 566,505
Oct 8, 2025 $ 15.62
+0.44%
$ 15.62 billion $ 524,871
Oct 7, 2025 $ 15.56
+1.23%
$ 15.56 billion $ 1.06 million
Oct 6, 2025 $ 15.37
-0.38%
$ 15.37 billion $ 549,300
Oct 5, 2025 $ 15.43
+3.55%
$ 15.43 billion $ 997,836