Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $6.31
+8.85%
$6.31 billion $247,145
Jan 19, 2026 $5.8
-4.95%
$5.8 billion $267,503
Jan 18, 2026 $6.1
-0.97%
$6.1 billion $221,037
Jan 17, 2026 $6.16
-4.17%
$6.16 billion $237,559
Jan 16, 2026 $6.43
-0.91%
$6.43 billion $272,368
Jan 15, 2026 $6.49
-5.12%
$6.49 billion $269,611
Jan 14, 2026 $6.84
+2.53%
$6.84 billion $328,909
Jan 13, 2026 $6.62
-0.66%
$6.59 billion $259,199
Jan 12, 2026 $6.66
-4.86%
$6.66 billion $282,932
Jan 11, 2026 $6.91
-2.39%
$6.91 billion $281,979
Jan 10, 2026 $7.08
+1.26%
$7.08 billion $260,569
Jan 9, 2026 $6.99
+0.36%
$6.99 billion $304,760
Jan 8, 2026 $6.96
-5.06%
$6.96 billion $360,919
Jan 7, 2026 $7.33
-2.17%
$7.33 billion $366,239
Jan 6, 2026 $7.5
-6.18%
$7.5 billion $328,914
Jan 5, 2026 $7.99
-1.62%
$7.99 billion $396,186
Jan 4, 2026 $8.12
-0.82%
$8.12 billion $311,727
Jan 3, 2026 $8.19
-0.17%
$8.19 billion $303,182
Jan 2, 2026 $8.2
-0.10%
$8.2 billion $364,843
Jan 1, 2026 $8.21
-1.71%
$8.21 billion $292,290
Dec 31, 2025 $8.36
+8.08%
$8.36 billion $290,658
Dec 30, 2025 $7.73
-3.13%
$7.74 billion $277,064
Dec 29, 2025 $7.98
-0.56%
$7.98 billion $272,017
Dec 28, 2025 $8.02
-1.56%
$8.02 billion $319,131
Dec 27, 2025 $8.19
-0.30%
$8.14 billion $304,158
Dec 26, 2025 $8.22
-1.17%
$8.22 billion $321,743
Dec 25, 2025 $8.31
-1.12%
$8.31 billion $289,321
Dec 24, 2025 $8.41
-1.45%
$8.41 billion $314,820
Dec 23, 2025 $8.53
-1.38%
$8.53 billion $327,004
Dec 22, 2025 $8.66
+1.13%
$8.65 billion $320,876
Dec 21, 2025 $8.56
+0.79%
$8.56 billion $351,742
Dec 20, 2025 $8.5
-1.83%
$8.49 billion $504,467
Dec 19, 2025 $8.52
-7.30%
$8.66 billion $415,991
Dec 18, 2025 $9.2
-4.29%
$9.19 billion $411,861
Dec 17, 2025 $9.61
-2.86%
$9.61 billion $416,382
Dec 16, 2025 $10.02
-2.59%
$9.89 billion $463,097
Dec 15, 2025 $10.44
-1.56%
$10.3 billion $493,874
Dec 14, 2025 $10.6
+4.89%
$10.62 billion $473,875
Dec 13, 2025 $10.1
+9.58%
$10.1 billion $458,816
Dec 12, 2025 $9.22
+7.49%
$9.22 billion $360,631
Dec 11, 2025 $8.58
-4.16%
$8.57 billion $311,086
Dec 10, 2025 $8.95
+1.32%
$8.95 billion $762,509
Dec 9, 2025 $8.75
+23.95%
$8.75 billion $327,217
Dec 8, 2025 $7.06
+2.85%
$7.06 billion $338,149
Dec 7, 2025 $6.99
-11.23%
$7.05 billion $299,752
Dec 6, 2025 $7.87
-2.87%
$7.87 billion $363,541
Dec 5, 2025 $8.11
-0.93%
$8.11 billion $385,278
Dec 4, 2025 $8.19
-1.19%
$8.19 billion $345,736
Dec 3, 2025 $8.29
+3.20%
$8.29 billion $350,311
Dec 2, 2025 $8.04
-2.96%
$8.04 billion $405,671