TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 5.92
+8.60%
$ 5.92 billion $ 5.5 million
Aug 5, 2025 $ 5.45
+5.59%
$ 5.45 billion $ 4.56 million
Aug 4, 2025 $ 5.16
+15.28%
$ 5.16 billion $ 14.87 million
Aug 3, 2025 $ 4.38
+13.69%
$ 4.48 billion $ 6.12 million
Aug 2, 2025 $ 3.86
+21.82%
$ 3.85 billion $ 7.02 million
Aug 1, 2025 $ 3.16
+7.47%
$ 3.17 billion $ 3.58 million
Jul 31, 2025 $ 2.94
+6.55%
$ 2.94 billion $ 2.89 million
Jul 30, 2025 $ 2.76
+4.20%
$ 2.76 billion $ 2.17 million
Jul 29, 2025 $ 2.65
+5.79%
$ 2.65 billion $ 2.4 million
Jul 28, 2025 $ 2.51
+1.81%
$ 2.51 billion $ 1.7 million
Jul 27, 2025 $ 2.46
-0.64%
$ 2.46 billion $ 1.68 million
Jul 26, 2025 $ 2.48
+0.32%
$ 2.48 billion $ 689,137
Jul 25, 2025 $ 2.47
+2.57%
$ 2.47 billion $ 2.35 million
Jul 24, 2025 $ 2.41
-1.27%
$ 2.41 billion $ 3.7 million
Jul 23, 2025 $ 2.44
+2.05%
$ 2.44 billion $ 4.02 million
Jul 22, 2025 $ 2.39
+1.66%
$ 2.39 billion $ 8.45 million
Jul 21, 2025 $ 2.35
+1.94%
$ 2.35 billion $ 8.14 million
Jul 20, 2025 $ 2.31
+0.27%
$ 2.31 billion $ 3.17 million
Jul 19, 2025 $ 2.3
+0.09%
$ 2.3 billion $ 2.78 million
Jul 18, 2025 $ 2.3
+0.49%
$ 2.3 billion $ 2.77 million
Jul 17, 2025 $ 2.29
-0.88%
$ 2.29 billion $ 2.67 million
Jul 16, 2025 $ 2.31
+1.27%
$ 2.31 billion $ 2.13 million
Jul 15, 2025 $ 2.28
-1.51%
$ 2.28 billion $ 222,080
Jul 14, 2025 $ 2.32
+7.21%
$ 2.32 billion $ 203,491
Jul 13, 2025 $ 2.16
-0.41%
$ 2.16 billion $ 154,120
Jul 12, 2025 $ 2.17
+4.12%
$ 2.17 billion $ 183,650
Jul 11, 2025 $ 2.09
+5.35%
$ 2.09 billion $ 161,187
Jul 10, 2025 $ 1.98
+1.07%
$ 1.98 billion $ 127,278
Jul 9, 2025 $ 1.96
+0.98%
$ 1.96 billion $ 114,338
Jul 8, 2025 $ 1.94
-0.82%
$ 1.94 billion $ 131,286
Jul 7, 2025 $ 1.96
+0.57%
$ 1.96 billion $ 139,332
Jul 6, 2025 $ 1.95
+3.13%
$ 1.95 billion $ 162,041
Jul 5, 2025 $ 1.89
-1.10%
$ 1.89 billion $ 144,113
Jul 4, 2025 $ 1.91
-0.93%
$ 1.91 billion $ 130,526
Jul 3, 2025 $ 1.93
-0.62%
$ 1.93 billion $ 135,225
Jul 2, 2025 $ 1.94
-1.22%
$ 1.94 billion $ 145,965
Jul 1, 2025 $ 1.97
-0.75%
$ 1.97 billion $ 148,930
Jun 30, 2025 $ 1.99
-1.63%
$ 1.99 billion $ 132,623
Jun 29, 2025 $ 2.02
-3.44%
$ 2.02 billion $ 162,947
Jun 28, 2025 $ 2.09
-4.39%
$ 2.09 billion $ 205,183
Jun 27, 2025 $ 2.19
-0.86%
$ 2.19 billion $ 149,860
Jun 26, 2025 $ 2.21
-0.50%
$ 2.21 billion $ 149,441
Jun 25, 2025 $ 2.22
+0.14%
$ 2.22 billion $ 212,440
Jun 24, 2025 $ 2.21
+6.04%
$ 2.21 billion $ 178,047
Jun 23, 2025 $ 2.09
+3.83%
$ 2.09 billion $ 166,907
Jun 22, 2025 $ 2.01
+1.26%
$ 2.01 billion $ 177,132
Jun 21, 2025 $ 1.99
-9.92%
$ 1.99 billion $ 206,646
Jun 20, 2025 $ 2.23
-4.09%
$ 2.23 billion $ 257,090
Jun 19, 2025 $ 2.32
+4.12%
$ 2.32 billion $ 182,704
Jun 18, 2025 $ 2.23
-7.12%
$ 2.23 billion $ 344,621