TURINGBITCHAIN Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 14.9
-3.40%
$ 14.9 billion $ 812,371
Oct 3, 2025 $ 15.44
-1.47%
$ 15.42 billion $ 715,440
Oct 2, 2025 $ 15.67
-1.10%
$ 15.67 billion $ 1.03 million
Oct 1, 2025 $ 15.85
+1.88%
$ 15.85 billion $ 683,754
Sep 30, 2025 $ 15.55
+0.01%
$ 15.55 billion $ 731,564
Sep 29, 2025 $ 15.55
+0.14%
$ 15.55 billion $ 1.06 million
Sep 28, 2025 $ 15.53
-12.60%
$ 15.53 billion $ 744,132
Sep 27, 2025 $ 17.77
+16.63%
$ 17.77 billion $ 545,634
Sep 26, 2025 $ 15.23
+0.77%
$ 15.24 billion $ 1.01 million
Sep 25, 2025 $ 15.13
-2.77%
$ 15.12 billion $ 745,918
Sep 24, 2025 $ 15.58
+3.06%
$ 15.56 billion $ 1.66 million
Sep 23, 2025 $ 15.12
-0.99%
$ 15.12 billion $ 744,457
Sep 22, 2025 $ 15.26
-0.90%
$ 15.27 billion $ 1.04 million
Sep 21, 2025 $ 15.38
-1.82%
$ 15.39 billion $ 822,049
Sep 20, 2025 $ 15.64
+1.79%
$ 15.66 billion $ 819,363
Sep 19, 2025 $ 15.35
-0.88%
$ 15.37 billion $ 1.01 million
Sep 18, 2025 $ 16.15
+2.90%
$ 15.49 billion $ 1.77 million
Sep 17, 2025 $ 15.7
-5.41%
$ 15.69 billion $ 3.41 million
Sep 16, 2025 $ 16.62
-11.05%
$ 16.64 billion $ 1.86 million
Sep 15, 2025 $ 18.26
-4.69%
$ 18.57 billion $ 1.26 million
Sep 14, 2025 $ 19.14
+0.08%
$ 19.16 billion $ 835,972
Sep 13, 2025 $ 19.13
+8.46%
$ 19.17 billion $ 1.6 million
Sep 12, 2025 $ 17.63
-10.09%
$ 17.63 billion $ 3.15 million
Sep 11, 2025 $ 19.61
+51.31%
$ 19.69 billion $ 3.29 million
Sep 10, 2025 $ 12.96
+22.14%
$ 12.95 billion $ 2.2 million
Sep 9, 2025 $ 10.61
+15.72%
$ 10.62 billion $ 1.04 million
Sep 8, 2025 $ 9.24
+20.82%
$ 9.18 billion $ 927,495
Sep 7, 2025 $ 7.65
+2.74%
$ 7.65 billion $ 183,176
Sep 6, 2025 $ 7.44
-2.90%
$ 7.44 billion $ 98,609
Sep 5, 2025 $ 7.66
-0.21%
$ 7.67 billion $ 345,482
Sep 4, 2025 $ 7.68
+2.50%
$ 7.68 billion $ 503,150
Sep 3, 2025 $ 7.49
-2.22%
$ 7.5 billion $ 128,561
Sep 2, 2025 $ 7.69
-0.10%
$ 7.66 billion $ 492,397
Sep 1, 2025 $ 7.69
+0.21%
$ 7.69 billion $ 502,210
Aug 31, 2025 $ 7.68
-0.69%
$ 7.68 billion $ 403,639
Aug 30, 2025 $ 7.72
+2.12%
$ 7.74 billion $ 392,685
Aug 29, 2025 $ 7.56
+3.08%
$ 7.56 billion $ 641,192
Aug 28, 2025 $ 7.33
-4.08%
$ 7.33 billion $ 154,496
Aug 27, 2025 $ 7.66
+2.95%
$ 7.64 billion $ 554,954
Aug 26, 2025 $ 7.45
+0.73%
$ 7.44 billion $ 210,699
Aug 25, 2025 $ 7.39
-2.87%
$ 7.39 billion $ 125,344
Aug 24, 2025 $ 7.54
+8.94%
$ 7.62 billion $ 1.61 million
Aug 23, 2025 $ 6.94
+2.52%
$ 6.91 billion $ 649,068
Aug 22, 2025 $ 6.75
+2.93%
$ 6.76 billion $ 590,534
Aug 21, 2025 $ 6.56
+4.68%
$ 6.56 billion $ 170,971
Aug 20, 2025 $ 6.26
-3.97%
$ 6.26 billion $ 144,252
Aug 19, 2025 $ 6.53
-1.63%
$ 6.53 billion $ 94,355
Aug 18, 2025 $ 6.65
-3.23%
$ 6.65 billion $ 93,368
Aug 17, 2025 $ 6.87
+4.02%
$ 6.87 billion $ 836,075
Aug 16, 2025 $ 6.6
-1.25%
$ 6.6 billion $ 1.11 million