TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1.01
-0.10%
$ 1.01 billion $ 32,650
Apr 27, 2025 $ 1.01
+2.01%
$ 1.01 billion $ 40,246
Apr 26, 2025 $ 0.995
+0.91%
$ 995 million $ 83,274
Apr 25, 2025 $ 0.985
+1.23%
$ 985 million $ 98,104
Apr 24, 2025 $ 0.997
-1.87%
$ -- $ 93,312
Apr 23, 2025 $ 1.01
+1.30%
$ 1.01 billion $ 94,720
Apr 22, 2025 $ 1
-5.11%
$ 1 billion $ 150,833
Apr 21, 2025 $ 1.05
-0.85%
$ 1.05 billion $ 220,320
Apr 20, 2025 $ 1.06
+1.92%
$ 1.06 billion $ 91,708
Apr 19, 2025 $ 1.04
-0.67%
$ 1.04 billion $ 148,302
Apr 18, 2025 $ 1.05
+6.39%
$ 1.05 billion $ 136,721
Apr 17, 2025 $ 0.983
+0.92%
$ 983 million $ 156,200
Apr 16, 2025 $ 0.978
-3.17%
$ 978 million $ 213,752
Apr 15, 2025 $ 1.01
+0.20%
$ 1.01 billion $ 145,417
Apr 14, 2025 $ 1.01
+6.21%
$ 1.01 billion $ 175,113
Apr 13, 2025 $ 0.951
-2.76%
$ 951 million $ 169,766
Apr 12, 2025 $ 0.977
-0.20%
$ 977 million $ 190,231
Apr 11, 2025 $ 0.979
-0.41%
$ 979 million $ 190,564
Apr 10, 2025 $ 0.982
-3.44%
$ 982 million $ 157,488
Apr 9, 2025 $ 1.01
+3.47%
$ 1.01 billion $ 154,408
Apr 8, 2025 $ 0.981
+2.94%
$ 981 million $ 145,027
Apr 7, 2025 $ 0.951
-4.71%
$ 951 million $ 147,082
Apr 6, 2025 $ 0.998
-5.13%
$ 998 million $ 160,022
Apr 5, 2025 $ 1.05
-2.14%
$ 1.05 billion $ 159,655
Apr 4, 2025 $ 1.08
+0.75%
$ 1.08 billion $ 161,630
Apr 3, 2025 $ 1.07
-1.02%
$ 1.07 billion $ 161,860
Apr 2, 2025 $ 1.08
+0.84%
$ 1.08 billion $ 161,910
Apr 1, 2025 $ 1.07
-11.28%
$ 1.07 billion $ 179,517
Mar 31, 2025 $ 1.21
-3.52%
$ 1.21 billion $ 179,514
Mar 30, 2025 $ 1.25
-2.57%
$ 1.25 billion $ 197,177
Mar 29, 2025 $ 1.28
+2.07%
$ 1.28 billion $ 186,129
Mar 28, 2025 $ 1.25
+2.28%
$ 1.25 billion $ 193,548
Mar 27, 2025 $ 1.23
+1.24%
$ 1.23 billion $ 185,078
Mar 26, 2025 $ 1.21
-2.57%
$ 1.21 billion $ 184,604
Mar 25, 2025 $ 1.25
+4.62%
$ 1.25 billion $ 188,074
Mar 24, 2025 $ 1.19
+4.37%
$ 1.19 billion $ 172,256
Mar 23, 2025 $ 1.14
-2.97%
$ 1.14 billion $ 183,665
Mar 22, 2025 $ 1.19
-0.67%
$ 1.19 billion $ 183,205
Mar 21, 2025 $ 1.19
+1.79%
$ 1.19 billion $ 225,142
Mar 20, 2025 $ 1.17
+1.56%
$ 1.17 billion $ 42,185
Mar 19, 2025 $ 1.15
+1.32%
$ 1.15 billion $ 31,961
Mar 18, 2025 $ 1.14
-8.81%
$ 1.14 billion $ 9,466
Mar 17, 2025 $ 1.25
-0.24%
$ 1.25 billion $ 8,337
Mar 16, 2025 $ 1.25
-1.65%
$ 1.25 billion $ 8,776
Mar 15, 2025 $ 1.27
+1.11%
$ 1.27 billion $ 10,069
Mar 14, 2025 $ 1.27
-2.53%
$ 1.27 billion $ 29,278
Mar 13, 2025 $ 1.3
-5.64%
$ 1.3 billion $ 70,909
Mar 12, 2025 $ 1.38
+1.24%
$ 1.38 billion $ 128,140
Mar 11, 2025 $ 1.37
+2.40%
$ 1.37 billion $ 118,681
Mar 10, 2025 $ 1.33
-7.04%
$ 1.33 billion $ 151,267