TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 2.21
-0.50%
$ 2.21 billion $ 149,441
Jun 25, 2025 $ 2.22
+0.14%
$ 2.22 billion $ 212,440
Jun 24, 2025 $ 2.21
+6.04%
$ 2.21 billion $ 178,047
Jun 23, 2025 $ 2.09
+3.83%
$ 2.09 billion $ 166,907
Jun 22, 2025 $ 2.01
+1.26%
$ 2.01 billion $ 177,132
Jun 21, 2025 $ 1.99
-9.92%
$ 1.99 billion $ 206,646
Jun 20, 2025 $ 2.23
-4.09%
$ 2.23 billion $ 257,090
Jun 19, 2025 $ 2.32
+4.12%
$ 2.32 billion $ 182,704
Jun 18, 2025 $ 2.23
-7.12%
$ 2.23 billion $ 344,621
Jun 17, 2025 $ 2.4
+9.53%
$ 2.4 billion $ 319,520
Jun 16, 2025 $ 2.19
+0.14%
$ 2.19 billion $ 88,511
Jun 15, 2025 $ 2.19
+5.68%
$ 2.19 billion $ 115,720
Jun 14, 2025 $ 2.08
-7.03%
$ 2.08 billion $ 169,587
Jun 13, 2025 $ 2.22
+0.54%
$ 2.22 billion $ 131,158
Jun 12, 2025 $ 2.21
+0.45%
$ 2.21 billion $ 79,087
Jun 11, 2025 $ 2.2
+0.69%
$ 2.2 billion $ 83,440
Jun 10, 2025 $ 2.19
-0.41%
$ 2.19 billion $ 72,130
Jun 9, 2025 $ 2.2
+0.69%
$ 2.2 billion $ 83,469
Jun 8, 2025 $ 2.18
+4.40%
$ 2.18 billion $ 117,442
Jun 7, 2025 $ 2.09
-8.20%
$ 2.09 billion $ 165,301
Jun 6, 2025 $ 2.28
+1.24%
$ 2.28 billion $ 193,607
Jun 5, 2025 $ 2.26
+5.03%
$ 2.26 billion $ 205,315
Jun 4, 2025 $ 2.15
+3.12%
$ 2.15 billion $ 156,650
Jun 3, 2025 $ 2.08
+11.16%
$ 2.08 billion $ 165,028
Jun 2, 2025 $ 1.86
+0.92%
$ 1.86 billion $ 105,461
Jun 1, 2025 $ 1.84
+0.99%
$ 1.84 billion $ 99,073
May 31, 2025 $ 1.82
+0.88%
$ 1.82 billion $ 94,348
May 30, 2025 $ 1.81
+5.97%
$ 1.81 billion $ 117,705
May 29, 2025 $ 1.71
+5.04%
$ 1.71 billion $ 100,049
May 28, 2025 $ 1.63
+6.48%
$ 1.63 billion $ 136,569
May 27, 2025 $ 1.53
+2.01%
$ 1.53 billion $ 38,930
May 26, 2025 $ 1.5
-1.64%
$ 1.5 billion $ 6,868
May 25, 2025 $ 1.52
+0.93%
$ 1.52 billion $ 12,887
May 24, 2025 $ 1.51
-0.07%
$ 1.51 billion $ 12,381
May 23, 2025 $ 1.51
+0.80%
$ 1.51 billion $ 21,634
May 22, 2025 $ 1.5
+6.47%
$ 1.5 billion $ 87,959
May 21, 2025 $ 1.41
-8.10%
$ 1.41 billion $ 49,752
May 20, 2025 $ 1.53
-1.99%
$ 1.53 billion $ 105,986
May 19, 2025 $ 1.56
+3.86%
$ 1.56 billion $ 118,596
May 18, 2025 $ 1.5
+7.75%
$ 1.5 billion $ 109,804
May 17, 2025 $ 1.39
+18.54%
$ 1.39 billion $ 63,888
May 16, 2025 $ 1.18
+7.59%
$ 1.18 billion $ 25,773
May 15, 2025 $ 1.1
-2.27%
$ 1.1 billion $ 20,248
May 14, 2025 $ 1.12
-5.02%
$ 1.12 billion $ 24,279
May 13, 2025 $ 1.18
+16.93%
$ 1.18 billion $ 32,530
May 12, 2025 $ 1.01
+2.50%
$ 1.01 billion $ 31,865
May 11, 2025 $ 0.986
+0.98%
$ 986.34 million $ 20,456
May 10, 2025 $ 0.977
+1.61%
$ 976.85 million $ 17,281
May 9, 2025 $ 0.961
-1.37%
$ 961.33 million $ 11,780
May 8, 2025 $ 0.975
-2.61%
$ 974.83 million $ 28,551