Unobtanium Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $3
-0.14%
$598,160 $1
Jul 17, 2023 $3
-0.18%
$598,894 $1
Jul 16, 2023 $3.01
+0.33%
$600,620 $1
Jul 14, 2023 $3.95
+0.41%
$788,285 $1
Jul 13, 2023 $3.93
-0.64%
$785,005 $1
Jul 8, 2023 $3
+0.02%
$-- $17
Jul 7, 2023 $3
-0.04%
$598,819 $17
Jul 4, 2023 $3.01
+0.15%
$-- $1
Jul 3, 2023 $3
-25.06%
$598,186 $63
Jul 1, 2023 $4
+0.03%
$798,180 $1
Jun 30, 2023 $4
+0.05%
$798,104 $1
Jun 29, 2023 $4
+0.01%
$798,355 $1
Jun 28, 2023 $3.01
+0.19%
$599,752 $1
Jun 19, 2023 $3
-0.08%
$-- $2
Jun 18, 2023 $3
+0.15%
$598,794 $2
Jun 15, 2023 $3.07
-0.02%
$-- $1
Jun 14, 2023 $3.07
-0.19%
$612,979 $1
Jun 13, 2023 $3
+0.09%
$-- $1
Jun 12, 2023 $3
+0.01%
$598,624 $1
Jun 1, 2023 $3
+0.04%
$-- $1
May 31, 2023 $3
-0.23%
$598,178 $1
May 27, 2023 $3.04
+0.69%
$-- $4
May 26, 2023 $3.02
-5.87%
$602,843 $75
May 23, 2023 $3.01
+0.13%
$-- $43
May 22, 2023 $3.01
-0.47%
$599,805 $43
May 21, 2023 $32.06
-0.20%
$-- $8
May 20, 2023 $32.12
+159.68%
$6.41 million $8
May 18, 2023 $3.18
+0.03%
$-- $1
May 17, 2023 $3.18
+5.92%
$634,277 $1
May 16, 2023 $3
-6.63%
$598,989 $1
May 15, 2023 $3.22
-0.62%
$641,960 $1
May 14, 2023 $3.11
+0.25%
$-- $1
May 13, 2023 $3.1
+3.13%
$619,320 $11
May 12, 2023 $3.01
-0.19%
$600,378 $7
May 11, 2023 $3.01
+0.21%
$601,296 $24
May 10, 2023 $3.01
-0.09%
$599,775 $18
May 9, 2023 $3.46
-0.12%
$-- $1
May 8, 2023 $3.46
+3.39%
$690,716 $14
May 7, 2023 $3.34
+0.57%
$667,323 $1
May 5, 2023 $3.51
+0.08%
$-- $1
May 4, 2023 $3.5
+2.41%
$699,313 $6
May 3, 2023 $5.05
+0.37%
$1.01 million $1
May 2, 2023 $5.02
-0.26%
$1 million $1
May 1, 2023 $3.7
-0.66%
$-- $1
Apr 30, 2023 $3.72
+2.48%
$742,908 $15
Apr 29, 2023 $3.63
+0.47%
$724,950 $1
Apr 28, 2023 $3.62
+0.17%
$722,110 $2
Apr 21, 2023 $3.54
+0.40%
$-- $1
Apr 20, 2023 $3.52
-0.68%
$702,862 $1
Apr 15, 2023 $3.01
-0.05%
$-- $1