Unobtanium Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $3.24
+7.30%
$646,318 $1
Nov 11, 2023 $3.02
-8.24%
$602,366 $40
Nov 10, 2023 $3.29
-10.20%
$656,437 $58
Nov 9, 2023 $3.66
+0.00%
$731,012 $3
Nov 8, 2023 $3.66
+0.00%
$731,012 $3
Nov 7, 2023 $3.71
-0.84%
$740,579 $1
Nov 6, 2023 $3.74
-7.02%
$746,958 $1
Nov 5, 2023 $4.02
+12.60%
$802,914 $1
Nov 4, 2023 $3.58
-11.23%
$713,570 $1
Nov 3, 2023 $4.03
+20.98%
$803,360 $4
Nov 2, 2023 $3.33
+0.80%
$663,934 $1
Oct 26, 2023 $3.27
-0.04%
$651,904 $2
Oct 25, 2023 $3.27
-0.12%
$652,151 $2
Sep 30, 2023 $3.27
+0.03%
$652,673 $1
Sep 29, 2023 $3.27
-0.73%
$652,376 $27
Sep 28, 2023 $3.29
+0.08%
$657,373 $39
Sep 27, 2023 $3.29
+0.01%
$656,817 $39
Sep 26, 2023 $3.29
-0.08%
$656,852 $1
Sep 25, 2023 $3.11
-0.49%
$-- $1
Sep 24, 2023 $3.13
+0.22%
$623,696 $1
Sep 19, 2023 $3.09
-0.17%
$615,808 $19
Sep 18, 2023 $3.09
-0.67%
$617,128 $37
Sep 9, 2023 $4.03
+0.50%
$803,269 $6
Sep 8, 2023 $4.01
-0.02%
$799,292 $6
Sep 7, 2023 $3.09
-0.09%
$-- $5
Sep 6, 2023 $3.09
-0.03%
$616,076 $5
Sep 5, 2023 $3.07
+0.35%
$612,863 $1
Sep 4, 2023 $3.06
-0.15%
$610,996 $1
Aug 29, 2023 $3.06
-0.02%
$-- $1
Aug 28, 2023 $3.06
-0.28%
$611,509 $1
Aug 27, 2023 $3.09
+0.05%
$616,303 $1
Aug 26, 2023 $3.66
+0.38%
$730,001 $1
Aug 25, 2023 $4.07
+35.18%
$811,476 $25
Aug 23, 2023 $3
+0.08%
$-- $43
Aug 22, 2023 $3
-33.50%
$598,691 $59
Aug 21, 2023 $4.51
-0.22%
$900,407 $31
Aug 17, 2023 $4.51
+0.16%
$900,721 $1
Aug 16, 2023 $4.51
-0.41%
$899,998 $1
Aug 14, 2023 $4.57
-0.31%
$-- $1
Aug 13, 2023 $4.58
-6.53%
$913,967 $1
Aug 11, 2023 $4.49
-0.06%
$896,609 $1
Aug 10, 2023 $4.5
-0.03%
$897,045 $13
Aug 5, 2023 $4.5
-0.10%
$897,846 $1
Aug 4, 2023 $4.5
+0.13%
$898,736 $1
Aug 3, 2023 $4.5
+0.06%
$897,625 $1
Jul 31, 2023 $4.5
+0.01%
$897,735 $1
Jul 30, 2023 $4.5
-0.10%
$897,575 $1
Jul 29, 2023 $4
-0.03%
$798,077 $5
Jul 27, 2023 $4
-0.08%
$798,057 $1
Jul 26, 2023 $4
-0.01%
$798,865 $1