Unobtanium Historical Data

UNO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $10.59
+0.13%
$2.11 million $190
Oct 12, 2022 $10.57
-0.21%
$2.11 million $168
Oct 11, 2022 $10.6
-0.42%
$2.11 million $367
Oct 10, 2022 $10.63
+0.05%
$2.12 million $153
Oct 9, 2022 $10.62
-0.40%
$2.12 million $103
Oct 8, 2022 $10.67
-0.48%
$2.13 million $148
Oct 7, 2022 $10.71
+4.08%
$2.14 million $173
Oct 6, 2022 $10.29
-7.06%
$2.05 million $199
Oct 5, 2022 $11.08
+2.21%
$2.21 million $272
Oct 4, 2022 $10.84
+1.20%
$2.16 million $198
Oct 3, 2022 $10.71
+21.94%
$2.14 million $216
Oct 2, 2022 $8.77
+0.35%
$1.75 million $227
Oct 1, 2022 $8.74
-0.06%
$1.74 million $190
Sep 30, 2022 $8.75
-0.66%
$1.75 million $213
Sep 29, 2022 $8.8
+0.79%
$1.76 million $177
Sep 28, 2022 $8.73
+4.79%
$1.74 million $183
Sep 27, 2022 $8.33
-16.77%
$1.66 million $183
Sep 26, 2022 $10.01
-0.32%
$2 million $163
Sep 25, 2022 $10.05
-1.86%
$2.01 million $178
Sep 24, 2022 $10.24
-0.56%
$2.04 million $177
Sep 23, 2022 $10.29
-16.15%
$2.05 million $239
Sep 22, 2022 $12.28
-0.85%
$2.45 million $178
Sep 21, 2022 $12.39
-7.39%
$-- $253
Sep 20, 2022 $13.38
+0.16%
$2.67 million $188
Sep 19, 2022 $13.38
-5.64%
$2.67 million $172
Sep 18, 2022 $14.18
+0.09%
$2.83 million $166
Sep 17, 2022 $14.16
+0.04%
$2.83 million $175
Sep 16, 2022 $14.15
-0.28%
$2.82 million $183
Sep 15, 2022 $14.19
-0.20%
$2.83 million $177
Sep 14, 2022 $14.23
-2.55%
$2.84 million $299
Sep 13, 2022 $14.61
-3.28%
$2.91 million $8,909
Sep 12, 2022 $15.09
+2.54%
$3.01 million $16,020
Sep 11, 2022 $14.7
+0.10%
$2.93 million $724
Sep 10, 2022 $14.69
+6.08%
$2.93 million $2,404
Sep 9, 2022 $13.83
-9.26%
$2.76 million $4,429
Sep 8, 2022 $15.24
+20.64%
$3.04 million $6,734
Sep 7, 2022 $12.07
-29.07%
$2.41 million $3,791
Sep 6, 2022 $17.02
+9.35%
$3.4 million $2,279
Sep 5, 2022 $15.57
+19.08%
$3.11 million $2,907
Sep 4, 2022 $13.08
+1.25%
$2.61 million $5,317
Sep 3, 2022 $12.92
-15.11%
$2.58 million $6,852
Sep 2, 2022 $15.18
-10.56%
$3.03 million $1,819
Sep 1, 2022 $16.96
-0.11%
$3.38 million $1,882
Aug 31, 2022 $16.98
+0.27%
$3.39 million $1,797
Aug 30, 2022 $16.96
-1.22%
$3.38 million $1,510
Aug 29, 2022 $16.92
+1.04%
$3.38 million $249
Aug 28, 2022 $16.78
-1.04%
$3.35 million $2,767
Aug 27, 2022 $16.95
+0.08%
$3.38 million $4,263
Aug 26, 2022 $16.93
+0.25%
$3.38 million $1,624
Aug 25, 2022 $16.87
-0.24%
$3.37 million $1