Unobtanium Historical Data

UNO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 16.92
-0.24%
$ 3.38 million $ 8,821
Aug 23, 2022 $ 16.96
-0.11%
$ 3.38 million $ 692
Aug 22, 2022 $ 16.84
-0.75%
$ 3.36 million $ 1
Aug 21, 2022 $ 16.96
+0.00%
$ 3.38 million $ 1
Aug 20, 2022 $ 16.96
+0.03%
$ 3.38 million $ 1
Aug 19, 2022 $ 16.98
+0.14%
$ 3.39 million $ 1
Aug 18, 2022 $ 16.95
+0.83%
$ 3.38 million $ 2
Aug 17, 2022 $ 16.81
-0.90%
$ 3.35 million $ 5
Aug 16, 2022 $ 16.96
+0.55%
$ 3.38 million $ 5
Aug 15, 2022 $ 16.87
-0.70%
$ 3.37 million $ 5
Aug 14, 2022 $ 16.98
+0.37%
$ 3.39 million $ 5
Aug 13, 2022 $ 16.92
-0.23%
$ 3.38 million $ 7
Aug 12, 2022 $ 16.95
-0.19%
$ 3.38 million $ 5
Aug 11, 2022 $ 16.99
+0.16%
$ 3.39 million $ 5
Aug 10, 2022 $ 16.94
+0.20%
$ 3.38 million $ 6
Aug 9, 2022 $ 16.94
-0.06%
$ 3.38 million $ 6
Aug 8, 2022 $ 16.95
-0.01%
$ 3.38 million $ 26
Aug 7, 2022 $ 16.97
+0.18%
$ 3.39 million $ 6
Aug 6, 2022 $ 16.89
-1.22%
$ 3.37 million $ 6
Aug 5, 2022 $ 17.04
-0.16%
$ 3.4 million $ 7
Aug 4, 2022 $ 17.07
-0.06%
$ 3.41 million $ 53
Aug 3, 2022 $ 17.08
+1.05%
$ 3.41 million $ 25
Aug 2, 2022 $ 16.91
-0.16%
$ 3.37 million $ 7
Aug 1, 2022 $ 16.91
-18.62%
$ 3.37 million $ 6
Jul 31, 2022 $ 20.81
+20.69%
$ 4.15 million $ 21
Jul 30, 2022 $ 17.24
+2.26%
$ 3.44 million $ 6
Jul 29, 2022 $ 16.89
-0.44%
$ 3.37 million $ 7
Jul 28, 2022 $ 16.95
-0.23%
$ 3.38 million $ 8
Jul 27, 2022 $ 16.99
-0.79%
$ 3.39 million $ 3
Jul 26, 2022 $ 17.11
+1.45%
$ 3.41 million $ 9
Jul 25, 2022 $ 16.87
-0.11%
$ 3.37 million $ 12
Jul 24, 2022 $ 16.9
-0.49%
$ 3.37 million $ 12
Jul 23, 2022 $ 16.98
+0.26%
$ 3.39 million $ 12
Jul 22, 2022 $ 16.93
-0.02%
$ 3.38 million $ 11
Jul 21, 2022 $ 16.93
+0.36%
$ 3.38 million $ 13
Jul 20, 2022 $ 16.92
-0.40%
$ 3.38 million $ 11
Jul 19, 2022 $ 16.99
+0.27%
$ 3.39 million $ 12
Jul 18, 2022 $ 16.94
+0.12%
$ 3.38 million $ 139
Jul 17, 2022 $ 16.95
-0.15%
$ 3.38 million $ 11
Jul 16, 2022 $ 16.98
+0.15%
$ 3.39 million $ 12
Jul 15, 2022 $ 16.95
-0.03%
$ 3.38 million $ 12
Jul 14, 2022 $ 16.96
-0.20%
$ 3.38 million $ 11
Jul 13, 2022 $ 16.99
+0.40%
$ 3.39 million $ 11
Jul 12, 2022 $ 16.92
+0.10%
$ 3.37 million $ 11
Jul 11, 2022 $ 16.92
-0.28%
$ 3.38 million $ 9
Jul 10, 2022 $ 16.96
-0.81%
$ 3.38 million $ 9
Jul 9, 2022 $ 17.09
+0.97%
$ 3.41 million $ 9
Jul 8, 2022 $ 16.95
+0.42%
$ 3.38 million $ 50
Jul 7, 2022 $ 16.88
-0.50%
$ 3.37 million $ 2,641
Jul 6, 2022 $ 16.97
-0.13%
$ 3.39 million $ 10