Unobtanium Historical Data

UNO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $16.92
-0.24%
$3.38 million $8,821
Aug 23, 2022 $16.96
-0.11%
$3.38 million $692
Aug 22, 2022 $16.84
-0.75%
$3.36 million $1
Aug 21, 2022 $16.96
+0.00%
$3.38 million $1
Aug 20, 2022 $16.96
+0.03%
$3.38 million $1
Aug 19, 2022 $16.98
+0.14%
$3.39 million $1
Aug 18, 2022 $16.95
+0.83%
$3.38 million $2
Aug 17, 2022 $16.81
-0.90%
$3.35 million $5
Aug 16, 2022 $16.96
+0.55%
$3.38 million $5
Aug 15, 2022 $16.87
-0.70%
$3.37 million $5
Aug 14, 2022 $16.98
+0.37%
$3.39 million $5
Aug 13, 2022 $16.92
-0.23%
$3.38 million $7
Aug 12, 2022 $16.95
-0.19%
$3.38 million $5
Aug 11, 2022 $16.99
+0.16%
$3.39 million $5
Aug 10, 2022 $16.94
+0.20%
$3.38 million $6
Aug 9, 2022 $16.94
-0.06%
$3.38 million $6
Aug 8, 2022 $16.95
-0.01%
$3.38 million $26
Aug 7, 2022 $16.97
+0.18%
$3.39 million $6
Aug 6, 2022 $16.89
-1.22%
$3.37 million $6
Aug 5, 2022 $17.04
-0.16%
$3.4 million $7
Aug 4, 2022 $17.07
-0.06%
$3.41 million $53
Aug 3, 2022 $17.08
+1.05%
$3.41 million $25
Aug 2, 2022 $16.91
-0.16%
$3.37 million $7
Aug 1, 2022 $16.91
-18.62%
$3.37 million $6
Jul 31, 2022 $20.81
+20.69%
$4.15 million $21
Jul 30, 2022 $17.24
+2.26%
$3.44 million $6
Jul 29, 2022 $16.89
-0.44%
$3.37 million $7
Jul 28, 2022 $16.95
-0.23%
$3.38 million $8
Jul 27, 2022 $16.99
-0.79%
$3.39 million $3
Jul 26, 2022 $17.11
+1.45%
$3.41 million $9
Jul 25, 2022 $16.87
-0.11%
$3.37 million $12
Jul 24, 2022 $16.9
-0.49%
$3.37 million $12
Jul 23, 2022 $16.98
+0.26%
$3.39 million $12
Jul 22, 2022 $16.93
-0.02%
$3.38 million $11
Jul 21, 2022 $16.93
+0.36%
$3.38 million $13
Jul 20, 2022 $16.92
-0.40%
$3.38 million $11
Jul 19, 2022 $16.99
+0.27%
$3.39 million $12
Jul 18, 2022 $16.94
+0.12%
$3.38 million $139
Jul 17, 2022 $16.95
-0.15%
$3.38 million $11
Jul 16, 2022 $16.98
+0.15%
$3.39 million $12
Jul 15, 2022 $16.95
-0.03%
$3.38 million $12
Jul 14, 2022 $16.96
-0.20%
$3.38 million $11
Jul 13, 2022 $16.99
+0.40%
$3.39 million $11
Jul 12, 2022 $16.92
+0.10%
$3.37 million $11
Jul 11, 2022 $16.92
-0.28%
$3.38 million $9
Jul 10, 2022 $16.96
-0.81%
$3.38 million $9
Jul 9, 2022 $17.09
+0.97%
$3.41 million $9
Jul 8, 2022 $16.95
+0.42%
$3.38 million $50
Jul 7, 2022 $16.88
-0.50%
$3.37 million $2,641
Jul 6, 2022 $16.97
-0.13%
$3.39 million $10