Coinranking
Unobtanium Historical Data
UNO
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 4.34 | +4.51% |
| Oct 26, 2024 | $ 4.14 | +0.06% |
| Oct 25, 2024 | $ 4.13 | -1.28% |
| Oct 24, 2024 | $ 4.18 | -40.79% |
| Oct 23, 2024 | $ 7.06 | +0.00% |
| Oct 22, 2024 | $ 7.06 | +60.69% |
| Oct 21, 2024 | $ 4.4 | -11.85% |
| Oct 20, 2024 | $ 5 | -5.21% |
| Oct 19, 2024 | $ 5.28 | +12.27% |
| Oct 18, 2024 | $ 4.71 | -2.65% |
| Oct 17, 2024 | $ 4.85 | -2.97% |
| Oct 16, 2024 | $ 4.99 | -0.84% |
| Oct 15, 2024 | $ 5.04 | -16.05% |
| Oct 14, 2024 | $ 6 | +22.11% |
| Oct 13, 2024 | $ 4.91 | -7.07% |
| Oct 12, 2024 | $ 5.25 | +3.88% |
| Oct 11, 2024 | $ 5.06 | -3.44% |
| Oct 10, 2024 | $ 5.24 | -29.54% |
| Oct 9, 2024 | $ 7.43 | +33.26% |
| Oct 8, 2024 | $ 5.58 | +11.10% |
| Oct 7, 2024 | $ 5.02 | +5.04% |
| Oct 6, 2024 | $ 4.75 | -5.20% |
| Oct 5, 2024 | $ 5.01 | -4.25% |
| Oct 4, 2024 | $ 5.22 | -14.59% |
| Oct 3, 2024 | $ 6.11 | -15.20% |
| Oct 2, 2024 | $ 7.23 | -2.35% |
| Oct 1, 2024 | $ 7.46 | +51.56% |
| Sep 30, 2024 | $ 4.92 | -9.75% |
| Sep 29, 2024 | $ 5.45 | -5.22% |
| Sep 28, 2024 | $ 5.75 | -5.76% |
| Sep 27, 2024 | $ 6.1 | -15.26% |
| Sep 26, 2024 | $ 7.2 | -0.04% |
| Sep 25, 2024 | $ 7.2 | +0.00% |
| Sep 24, 2024 | $ 7.2 | +0.00% |
| Sep 23, 2024 | $ 7.2 | +102.85% |
| Sep 22, 2024 | $ 3.55 | -0.34% |
| Sep 21, 2024 | $ 3.56 | -5.85% |
| Sep 20, 2024 | $ 3.8 | -1.36% |
| Sep 19, 2024 | $ 3.85 | -4.84% |
| Sep 18, 2024 | $ 4.06 | +1.69% |
| Sep 17, 2024 | $ 3.99 | +5.70% |
| Sep 16, 2024 | $ 3.78 | -11.53% |
| Sep 15, 2024 | $ 4.3 | -2.61% |
| Sep 14, 2024 | $ 4.42 | -5.96% |
| Sep 13, 2024 | $ 4.7 | -4.72% |
| Sep 12, 2024 | $ 4.93 | -17.76% |
| Sep 11, 2024 | $ 6.01 | +10.06% |
| Sep 10, 2024 | $ 5.5 | -25.90% |
| Sep 9, 2024 | $ 7.42 | +85.10% |
| Sep 8, 2024 | $ 4.01 | +3.18% |