Unobtanium Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $72.46
+13.36%
$-- $145,942
Nov 2020 $63.38
-19.01%
$-- $1.43 million
Oct 2020 $78.25
+19.75%
$-- $747,176
Sep 2020 $65.35
-34.38%
$-- $131,924
Aug 2020 $99.61
+36.65%
$-- $130,401
Jul 2020 $72.89
+31.31%
$-- $114,090
Jun 2020 $55.54
-9.31%
$-- $98,459
May 2020 $61.24
+2.37%
$-- $59,034
Apr 2020 $59.79
+17.17%
$-- $52,095
Mar 2020 $51.06
-26.44%
$-- $30,327
Feb 2020 $69.45
+8.05%
$13.86 million $54,704
Jan 2020 $64.3
+56.22%
$-- $31,279
Dec 2019 $41.16
-15.27%
$-- $1,036
Nov 2019 $48.58
-27.18%
$-- $395
Oct 2019 $57.17
-1.82%
$-- $185,096
Sep 2019 $58.23
-9.59%
$-- $202,733
Aug 2019 $64.41
-50.20%
$-- $110,438
Jul 2019 $129.35
-7.34%
$-- $342,244
Jun 2019 $139.6
-5.49%
$-- $167,399
May 2019 $147.72
+25.28%
$-- $167,871
Apr 2019 $117.91
+54.83%
$-- $183,537
Mar 2019 $76.16
-21.99%
$-- $295,053
Feb 2019 $97.62
+42.16%
$-- $209,864
Jan 2019 $68.68
-15.07%
$-- $198,635
Dec 2018 $80.86
+52.34%
$-- $344,129
Nov 2018 $53.11
+0.17%
$10.6 million $169,636
Oct 2018 $50.33
-37.88%
$-- $201,314
Sep 2018 $81.17
-37.64%
$-- $198,709
Aug 2018 $128.28
-18.33%
$-- $209,138
Jul 2018 $160.62
+3.85%
$-- $219,090
Jun 2018 $123.76
-8.97%
$-- $197,715
May 2018 $137.08
-1.33%
$-- $264,217
Apr 2018 $140.92
+0.81%
$-- $237,493
Mar 2018 $138.2
-3.61%
$-- $285,002
Feb 2018 $145.62
+19.74%
$-- $264,143
Jan 2018 $126.18
+52.64%
$-- $407,964
Dec 2017 $80.87
+6.89%
$-- $464,443
Nov 2017 $78.25
+37.97%
$-- $229,745
Oct 2017 $57.79
-49.61%
$-- $162,122
Sep 2017 $109.68
+19.58%
$-- $122,878
Aug 2017 $76.88
+80.67%
$-- $119,376
Jul 2017 $41.81
+1.26%
$-- $78,298
Jun 2017 $44.73
+121.76%
$-- $78,969
May 2017 $18.2
+62.36%
$-- $58,205
Apr 2017 $11.58
+44.03%
$-- $36,457
Mar 2017 $8.46
+234.39%
$-- $35,007
Feb 2017 $2.26
+101.79%
$-- $29,717
Jan 2017 $1.08
-36.47%
$-- $28,200
Dec 2016 $1.72
-6.52%
$-- $25,548
Nov 2016 $1.93
-12.67%
$-- $21,724