Unobtanium Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 72.46
+13.36%
$ -- $ 145,942
Nov 2020 $ 63.38
-19.01%
$ -- $ 1.43 million
Oct 2020 $ 78.25
+19.75%
$ -- $ 747,176
Sep 2020 $ 65.35
-34.38%
$ -- $ 131,924
Aug 2020 $ 99.61
+36.65%
$ -- $ 130,401
Jul 2020 $ 72.89
+31.31%
$ -- $ 114,090
Jun 2020 $ 55.54
-9.31%
$ -- $ 98,459
May 2020 $ 61.24
+2.37%
$ -- $ 59,034
Apr 2020 $ 59.79
+17.17%
$ -- $ 52,095
Mar 2020 $ 51.06
-26.44%
$ -- $ 30,327
Feb 2020 $ 69.45
+8.05%
$ 13.86 million $ 54,704
Jan 2020 $ 64.3
+56.22%
$ -- $ 31,279
Dec 2019 $ 41.16
-15.27%
$ -- $ 1,036
Nov 2019 $ 48.58
-27.18%
$ -- $ 395
Oct 2019 $ 57.17
-1.82%
$ -- $ 185,096
Sep 2019 $ 58.23
-9.59%
$ -- $ 202,733
Aug 2019 $ 64.41
-50.20%
$ -- $ 110,438
Jul 2019 $ 129.35
-7.34%
$ -- $ 342,244
Jun 2019 $ 139.6
-5.49%
$ -- $ 167,399
May 2019 $ 147.72
+25.28%
$ -- $ 167,871
Apr 2019 $ 117.91
+54.83%
$ -- $ 183,537
Mar 2019 $ 76.16
-21.99%
$ -- $ 295,053
Feb 2019 $ 97.62
+42.16%
$ -- $ 209,864
Jan 2019 $ 68.68
-15.07%
$ -- $ 198,635
Dec 2018 $ 80.86
+52.34%
$ -- $ 344,129
Nov 2018 $ 53.11
+0.17%
$ 10.6 million $ 169,636
Oct 2018 $ 50.33
-37.88%
$ -- $ 201,314
Sep 2018 $ 81.17
-37.64%
$ -- $ 198,709
Aug 2018 $ 128.28
-18.33%
$ -- $ 209,138
Jul 2018 $ 160.62
+3.85%
$ -- $ 219,090
Jun 2018 $ 123.76
-8.97%
$ -- $ 197,715
May 2018 $ 137.08
-1.33%
$ -- $ 264,217
Apr 2018 $ 140.92
+0.81%
$ -- $ 237,493
Mar 2018 $ 138.2
-3.61%
$ -- $ 285,002
Feb 2018 $ 145.62
+19.74%
$ -- $ 264,143
Jan 2018 $ 126.18
+52.64%
$ -- $ 407,964
Dec 2017 $ 80.87
+6.89%
$ -- $ 464,443
Nov 2017 $ 78.25
+37.97%
$ -- $ 229,745
Oct 2017 $ 57.79
-49.61%
$ -- $ 162,122
Sep 2017 $ 109.68
+19.58%
$ -- $ 122,878
Aug 2017 $ 76.88
+80.67%
$ -- $ 119,376
Jul 2017 $ 41.81
+1.26%
$ -- $ 78,298
Jun 2017 $ 44.73
+121.76%
$ -- $ 78,969
May 2017 $ 18.2
+62.36%
$ -- $ 58,205
Apr 2017 $ 11.58
+44.03%
$ -- $ 36,457
Mar 2017 $ 8.46
+234.39%
$ -- $ 35,007
Feb 2017 $ 2.26
+101.79%
$ -- $ 29,717
Jan 2017 $ 1.08
-36.47%
$ -- $ 28,200
Dec 2016 $ 1.72
-6.52%
$ -- $ 25,548
Nov 2016 $ 1.93
-12.67%
$ -- $ 21,724