Unobtanium Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 3
+20.73%
$ -- $ 10
Feb 12 $ 2.48
-49.96%
$ 495,784 $ 74
Feb 5 $ 4.98
-8.09%
$ 990,677 $ 95
Jan 29 $ 5.42
+0.00%
$ -- $ 2
Jan 22 $ 5.42
-20.22%
$ 1.08 million $ 38
Jan 15 $ 6.68
-22.35%
$ 1.36 million $ 180
Jan 8 $ 8.6
+13.16%
$ 1.72 million $ 35
Dec 25 $ 7.6
+0.00%
$ -- $ 3
Dec 18 $ 7.6
-0.19%
$ -- $ 16
Dec 11 $ 7.61
+0.19%
$ 1.52 million $ 10
Dec 4 $ 6.7
+0.00%
$ 1.52 million $ 1
Nov 27 $ 6.7
+43.23%
$ -- $ 8
Nov 20 $ 4.68
+8.45%
$ -- $ 40
Nov 13 $ 4.33
+33.63%
$ -- $ 83
Nov 6 $ 3.02
-25.02%
$ 646,318 $ 105
Oct 30 $ 4.02
+21.90%
$ 802,914 $ 7
Oct 23 $ 3.27
-0.16%
$ -- $ 3
Sep 25 $ 3.27
+4.66%
$ -- $ 107
Sep 18 $ 3.09
-0.89%
$ 623,696 $ 57
Sep 4 $ 4.03
+31.27%
$ -- $ 24
Aug 28 $ 3.06
-0.28%
$ -- $ 1
Aug 21 $ 3.66
-19.10%
$ 616,303 $ 159
Aug 14 $ 4.51
-1.60%
$ -- $ 3
Aug 7 $ 4.49
-0.08%
$ 913,967 $ 14
Jul 31 $ 4.5
+0.02%
$ -- $ 3
Jul 24 $ 4.5
+12.35%
$ 897,575 $ 7
Jul 17 $ 3
-0.31%
$ -- $ 1
Jul 10 $ 3.01
-23.98%
$ 600,620 $ 2
Jul 3 $ 3
-24.97%
$ -- $ 97
Jun 26 $ 4
+33.34%
$ -- $ 3
Jun 19 $ 3
-0.08%
$ -- $ 2
Jun 12 $ 3.07
+2.39%
$ 598,794 $ 3
May 29 $ 3
-0.18%
$ -- $ 1
May 22 $ 3.04
+0.57%
$ -- $ 165
May 15 $ 32.12
+892.23%
$ -- $ 12
May 8 $ 3.1
-7.29%
$ -- $ 75
May 1 $ 3.34
-10.30%
$ 667,323 $ 11
Apr 24 $ 3.63
+0.57%
$ 742,908 $ 3
Apr 17 $ 3.54
-0.16%
$ -- $ 2
Apr 10 $ 3.01
-0.88%
$ -- $ 11
Apr 3 $ 3.03
+0.77%
$ 604,351 $ 60
Mar 27 $ 3
-24.80%
$ 599,330 $ 1
Mar 20 $ 3.01
-25.07%
$ 599,402 $ 30
Mar 13 $ 3.02
+0.30%
$ -- $ 50
Mar 6 $ 3.02
+0.40%
$ 601,824 $ 49
Feb 27 $ 3
-38.81%
$ 598,950 $ 53
Feb 20 $ 4.91
+28.53%
$ 979,414 $ 26
Feb 13 $ 3.82
-21.95%
$ 761,910 $ 19
Feb 6 $ 4.9
-3.30%
$ 977,060 $ 25
Jan 30 $ 6.3
+11.57%
$ -- $ 52