Unobtanium Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $3
+20.73%
$-- $10
Feb 12 $2.48
-49.96%
$495,784 $74
Feb 5 $4.98
-8.09%
$990,677 $95
Jan 29 $5.42
+0.00%
$-- $2
Jan 22 $5.42
-20.22%
$1.08 million $38
Jan 15 $6.68
-22.35%
$1.36 million $180
Jan 8 $8.6
+13.16%
$1.72 million $35
Dec 25 $7.6
+0.00%
$-- $3
Dec 18 $7.6
-0.19%
$-- $16
Dec 11 $7.61
+0.19%
$1.52 million $10
Dec 4 $6.7
+0.00%
$1.52 million $1
Nov 27 $6.7
+43.23%
$-- $8
Nov 20 $4.68
+8.45%
$-- $40
Nov 13 $4.33
+33.63%
$-- $83
Nov 6 $3.02
-25.02%
$646,318 $105
Oct 30 $4.02
+21.90%
$802,914 $7
Oct 23 $3.27
-0.16%
$-- $3
Sep 25 $3.27
+4.66%
$-- $107
Sep 18 $3.09
-0.89%
$623,696 $57
Sep 4 $4.03
+31.27%
$-- $24
Aug 28 $3.06
-0.28%
$-- $1
Aug 21 $3.66
-19.10%
$616,303 $159
Aug 14 $4.51
-1.60%
$-- $3
Aug 7 $4.49
-0.08%
$913,967 $14
Jul 31 $4.5
+0.02%
$-- $3
Jul 24 $4.5
+12.35%
$897,575 $7
Jul 17 $3
-0.31%
$-- $1
Jul 10 $3.01
-23.98%
$600,620 $2
Jul 3 $3
-24.97%
$-- $97
Jun 26 $4
+33.34%
$-- $3
Jun 19 $3
-0.08%
$-- $2
Jun 12 $3.07
+2.39%
$598,794 $3
May 29 $3
-0.18%
$-- $1
May 22 $3.04
+0.57%
$-- $165
May 15 $32.12
+892.23%
$-- $12
May 8 $3.1
-7.29%
$-- $75
May 1 $3.34
-10.30%
$667,323 $11
Apr 24 $3.63
+0.57%
$742,908 $3
Apr 17 $3.54
-0.16%
$-- $2
Apr 10 $3.01
-0.88%
$-- $11
Apr 3 $3.03
+0.77%
$604,351 $60
Mar 27 $3
-24.80%
$599,330 $1
Mar 20 $3.01
-25.07%
$599,402 $30
Mar 13 $3.02
+0.30%
$-- $50
Mar 6 $3.02
+0.40%
$601,824 $49
Feb 27 $3
-38.81%
$598,950 $53
Feb 20 $4.91
+28.53%
$979,414 $26
Feb 13 $3.82
-21.95%
$761,910 $19
Feb 6 $4.9
-3.30%
$977,060 $25
Jan 30 $6.3
+11.57%
$-- $52