Unobtanium Historical Data

UNO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $51.72
+9.22%
$10.32 million $2,032
Sep 7, 2021 $47.35
-14.96%
$9.45 million $2,061
Sep 6, 2021 $55.68
-2.47%
$11.11 million $2,672
Sep 5, 2021 $57.09
+3.61%
$11.39 million $3,767
Sep 4, 2021 $55.1
-3.62%
$10.99 million $2,907
Sep 3, 2021 $57.17
+0.87%
$11.41 million $4,803
Sep 2, 2021 $56.68
+0.89%
$11.31 million $2,599
Sep 1, 2021 $56.18
-26.68%
$11.21 million $3,287
Aug 31, 2021 $76.67
+26.10%
$15.3 million $3,377
Aug 30, 2021 $60.8
-7.18%
$12.13 million $3,500
Aug 29, 2021 $65.51
+39.73%
$13.07 million $3,923
Aug 28, 2021 $46.88
-2.19%
$9.35 million $3,207
Aug 27, 2021 $47.93
-3.07%
$9.56 million $3,960
Aug 26, 2021 $49.48
-0.24%
$9.87 million $2,915
Aug 25, 2021 $49.6
-42.77%
$9.9 million $4,214
Aug 24, 2021 $86.65
+100.47%
$17.29 million $9,527
Aug 23, 2021 $43.22
-0.06%
$8.62 million $3,880
Aug 22, 2021 $43.25
-50.19%
$8.63 million $3,543
Aug 21, 2021 $86.91
+139.43%
$17.34 million $7,723
Aug 20, 2021 $36.29
-7.92%
$7.24 million $5,404
Aug 19, 2021 $39.42
-21.85%
$7.86 million $195,534
Aug 18, 2021 $50.44
-6.62%
$10.06 million $3,384
Aug 17, 2021 $54.02
-46.80%
$10.78 million $3,537
Aug 16, 2021 $101.44
+102.06%
$20.24 million $9,260
Aug 15, 2021 $50.2
-13.41%
$10.02 million $4,029
Aug 14, 2021 $57.98
+2.54%
$11.57 million $2,474
Aug 13, 2021 $56.54
+12.03%
$11.28 million $14,094
Aug 12, 2021 $50.47
+0.41%
$10.07 million $10,602
Aug 11, 2021 $50.24
-16.56%
$10.03 million $7,965
Aug 10, 2021 $60.21
+2.62%
$12.01 million $6,477
Aug 8, 2021 $51.56
-10.11%
$10.29 million $3,135
Aug 7, 2021 $57.35
-9.73%
$11.44 million $3,838
Aug 6, 2021 $63.53
+9.28%
$12.68 million $2,145
Aug 5, 2021 $58.14
+7.60%
$11.6 million $2,811
Aug 4, 2021 $51.87
-2.02%
$10.35 million $2,745
Aug 3, 2021 $52.96
+16.25%
$10.57 million $5,043
Aug 2, 2021 $45.56
-23.82%
$9.09 million $2,598
Aug 1, 2021 $59.83
+20.65%
$11.94 million $2,145
Jul 30, 2021 $71.35
+33.07%
$14.24 million $3,580
Jul 29, 2021 $53.62
-15.17%
$10.7 million $4,316
Jul 28, 2021 $63.21
-10.10%
$12.61 million $5,218
Jul 27, 2021 $70.21
-13.01%
$14.01 million $4,661
Jul 26, 2021 $80.69
+21.12%
$16.1 million $6,821
Jul 25, 2021 $66.57
+10.49%
$13.28 million $4,506
Jul 24, 2021 $60.24
+13.51%
$12.02 million $4,087
Jul 23, 2021 $53.04
+19.35%
$10.58 million $4,992
Jul 22, 2021 $44.45
-47.60%
$8.87 million $3,703
Jul 21, 2021 $84.85
+23.88%
$16.93 million $959
Jul 20, 2021 $68.48
-36.74%
$13.66 million $5,031
Jul 19, 2021 $108.26
+122.43%
$21.6 million $1,048