Unobtanium Historical Data

UNO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $52.2
+18.64%
$10.42 million $170
Oct 27, 2021 $44
+3.64%
$8.78 million $144
Oct 26, 2021 $42.47
-3.85%
$8.47 million $7
Oct 25, 2021 $44.17
-24.39%
$8.81 million $152
Oct 24, 2021 $58.39
+30.77%
$11.65 million $207
Oct 23, 2021 $44.65
+32.10%
$8.91 million $169
Oct 22, 2021 $33.8
-18.18%
$6.74 million $154
Oct 21, 2021 $41.32
-1.91%
$8.24 million $152
Oct 20, 2021 $42.12
-45.72%
$8.4 million $170
Oct 19, 2021 $77.6
+136.28%
$15.48 million $528
Oct 18, 2021 $32.84
-14.86%
$6.55 million $143
Oct 17, 2021 $38.58
+1.63%
$7.7 million $143
Oct 16, 2021 $37.97
-53.56%
$7.58 million $342
Oct 15, 2021 $81.74
+24.98%
$16.31 million $352
Oct 14, 2021 $65.42
+40.29%
$13.05 million $188
Oct 13, 2021 $46.63
-55.54%
$9.3 million $155
Oct 12, 2021 $104.88
+91.45%
$20.93 million $429
Oct 11, 2021 $54.78
+21.55%
$10.93 million $208
Oct 10, 2021 $45.07
-57.71%
$8.99 million $178
Oct 9, 2021 $106.68
+176.42%
$21.28 million $170
Oct 8, 2021 $38.59
+1.00%
$7.7 million $160
Oct 7, 2021 $38.21
-6.53%
$7.62 million $2,090
Oct 6, 2021 $40.86
+4.94%
$8.15 million $89,817
Oct 5, 2021 $38.94
+40.02%
$7.77 million $153
Oct 4, 2021 $27.81
+3.13%
$5.55 million $150
Oct 3, 2021 $26.97
-11.98%
$5.38 million $162
Oct 2, 2021 $30.64
-0.55%
$6.11 million $189
Oct 1, 2021 $30.79
+17.33%
$6.14 million $6
Sep 30, 2021 $26.24
+4.67%
$5.24 million $151
Sep 29, 2021 $25.07
-4.85%
$5 million $8,764
Sep 28, 2021 $26.36
-3.02%
$5.26 million $1,857
Sep 27, 2021 $27.18
+0.98%
$5.42 million $1,889
Sep 26, 2021 $26.92
-0.88%
$5.37 million $2,293
Sep 25, 2021 $27.16
-51.13%
$5.42 million $2,579
Sep 24, 2021 $55.55
+86.44%
$11.08 million $1,961
Sep 23, 2021 $29.79
-4.81%
$5.94 million $311
Sep 22, 2021 $31.29
-48.15%
$6.24 million $874
Sep 21, 2021 $60.34
-6.61%
$12.04 million $665
Sep 20, 2021 $64.62
+33.18%
$12.89 million $806
Sep 19, 2021 $48.51
+24.84%
$9.68 million $3,051
Sep 18, 2021 $38.88
+0.13%
$7.76 million $2,262
Sep 17, 2021 $38.83
+1.55%
$7.75 million $2,466
Sep 16, 2021 $38.24
-4.39%
$7.63 million $4,877
Sep 15, 2021 $39.99
+4.86%
$7.98 million $2,303
Sep 14, 2021 $38.14
-0.07%
$7.61 million $2,157
Sep 13, 2021 $38.17
-3.62%
$7.62 million $1,724
Sep 12, 2021 $39.58
-33.25%
$7.9 million $1,996
Sep 11, 2021 $59.28
+25.00%
$11.83 million $2,793
Sep 10, 2021 $47.42
+0.42%
$9.46 million $2,185
Sep 9, 2021 $47.22
-8.70%
$9.42 million $2,630