Unobtanium Historical Data

UNO Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $53.64
+0.36%
$10.7 million $159,942
May 27, 2021 $53.47
-5.48%
$10.67 million $126,405
May 26, 2021 $56.59
+5.63%
$11.29 million $54,458
May 25, 2021 $53.58
-1.83%
$10.69 million $51,300
May 24, 2021 $54.58
-4.52%
$10.89 million $52,632
May 23, 2021 $57.17
+9.52%
$11.41 million $46,797
May 22, 2021 $52.19
+0.47%
$10.41 million $41,252
May 21, 2021 $51.88
-27.31%
$10.35 million $58,975
May 20, 2021 $71.24
-5.48%
$14.21 million $38,242
May 19, 2021 $75.53
-11.12%
$15.07 million $37,520
May 18, 2021 $84.97
+2.80%
$16.95 million $2,134
May 17, 2021 $82.72
+29.38%
$16.5 million $6,735
May 16, 2021 $63.72
-29.92%
$12.71 million $31,273
May 15, 2021 $90.88
-1.96%
$18.13 million $4,519
May 14, 2021 $92.71
+1.84%
$18.5 million $2,660
May 13, 2021 $91.13
-2.91%
$18.18 million $4,075
May 12, 2021 $93.96
-3.37%
$18.75 million $4,647
May 11, 2021 $97.1
-0.66%
$19.37 million $7,616
May 10, 2021 $97.76
-1.71%
$19.51 million $10,185
May 9, 2021 $99.46
+9.29%
$19.84 million $12,885
May 8, 2021 $91
+23.06%
$18.16 million $11,603
May 7, 2021 $73.9
+48.22%
$14.75 million $15,157
May 6, 2021 $49.88
-6.33%
$9.95 million $29,177
May 5, 2021 $53.22
+10.13%
$10.62 million $25,387
May 4, 2021 $48.29
+1.37%
$9.64 million $22,969
May 3, 2021 $47.64
-0.26%
$9.51 million $38,486
May 2, 2021 $47.79
-1.11%
$9.53 million $43,471
May 1, 2021 $48.34
-8.88%
$9.64 million $41,257
Apr 30, 2021 $53.13
-6.46%
$10.6 million $7,138
Apr 29, 2021 $56.81
+1.46%
$11.34 million $11,092
Apr 28, 2021 $55.99
+7.31%
$11.17 million $9,354
Apr 27, 2021 $52.18
+10.39%
$10.41 million $16,593
Apr 26, 2021 $47.29
+2.57%
$9.44 million $17,562
Apr 25, 2021 $46.04
-4.05%
$9.19 million $48,193
Apr 24, 2021 $48
+1.96%
$9.58 million $37,306
Apr 23, 2021 $47.16
-0.46%
$9.41 million $56,840
Apr 22, 2021 $47.3
-5.38%
$9.44 million $44,354
Apr 21, 2021 $49.98
+2.27%
$9.97 million $14,200
Apr 20, 2021 $48.86
+5.95%
$9.75 million $56,865
Apr 19, 2021 $46.11
-0.53%
$9.2 million $51,745
Apr 18, 2021 $46.42
-0.48%
$9.26 million $53,633
Apr 17, 2021 $46.65
+0.39%
$9.31 million $53,222
Apr 16, 2021 $46.46
-7.17%
$9.27 million $37,174
Apr 15, 2021 $50.1
-6.95%
$10 million $1,321
Apr 14, 2021 $53.86
+2.19%
$10.75 million $3,016
Apr 13, 2021 $52.72
-0.36%
$10.52 million $3,899
Apr 12, 2021 $52.75
+5.08%
$10.53 million $1,680
Apr 11, 2021 $49.68
+12.89%
$9.91 million $1,262
Apr 10, 2021 $44.01
-9.90%
$8.78 million $18,891
Apr 9, 2021 $48.84
+5.69%
$9.75 million $2,950