Unobtanium Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $46.21
-8.50%
$9.22 million $2,799
Apr 7, 2021 $50.5
-1.50%
$10.08 million $1,785
Apr 6, 2021 $51.28
-4.34%
$10.23 million $1,405
Apr 5, 2021 $53.58
+6.65%
$10.69 million $27,312
Apr 4, 2021 $50.24
-0.57%
$10.02 million $24,929
Apr 3, 2021 $50.53
-0.13%
$10.08 million $22,372
Apr 2, 2021 $50.6
+0.16%
$10.1 million $21,939
Apr 1, 2021 $50.52
-7.55%
$10.08 million $15,367
Mar 30, 2021 $51.96
+2.39%
$10.37 million $22,031
Mar 29, 2021 $50.74
+0.22%
$10.12 million $28,527
Mar 28, 2021 $50.62
+0.47%
$10.1 million $20,890
Mar 27, 2021 $50.37
-0.25%
$10.05 million $22,732
Mar 26, 2021 $50.5
-5.15%
$10.08 million $20,436
Mar 25, 2021 $53.24
+2.86%
$10.62 million $27,157
Mar 24, 2021 $51.78
-5.53%
$10.33 million $44,222
Mar 23, 2021 $54.8
+2.65%
$10.93 million $30,470
Mar 22, 2021 $53.08
-6.49%
$10.59 million $35,936
Mar 21, 2021 $56.76
+1.53%
$11.33 million $32,052
Mar 20, 2021 $55.95
+0.52%
$11.16 million $58,316
Mar 19, 2021 $55.7
-0.20%
$11.11 million $54,210
Mar 18, 2021 $55.86
-2.21%
$11.15 million $51,624
Mar 17, 2021 $57.15
-0.67%
$11.4 million $62,266
Mar 16, 2021 $57.38
-1.71%
$11.45 million $17,980
Mar 15, 2021 $58.38
+6.04%
$11.65 million $15,742
Mar 14, 2021 $55.06
-5.43%
$10.99 million $61,223
Mar 13, 2021 $58.16
+4.47%
$11.61 million $27,323
Mar 12, 2021 $55.67
-2.70%
$11.11 million $32,281
Mar 11, 2021 $57.22
-1.77%
$11.42 million $38,765
Mar 10, 2021 $58.29
+3.32%
$11.63 million $7,825
Mar 9, 2021 $56.43
-5.89%
$11.26 million $47,090
Mar 8, 2021 $60.13
+3.77%
$12 million $16,802
Mar 7, 2021 $57.93
-1.96%
$11.56 million $53,258
Mar 6, 2021 $67.62
+18.20%
$13.49 million $4,677
Mar 5, 2021 $57.2
-1.17%
$11.41 million $34,212
Mar 4, 2021 $57.86
-7.95%
$11.54 million $76,561
Mar 3, 2021 $62.88
+1.39%
$12.55 million $102,061
Mar 2, 2021 $62.05
+0.59%
$12.38 million $51,382
Mar 1, 2021 $61.69
+0.44%
$12.31 million $23,798
Feb 28, 2021 $61.46
-12.95%
$12.26 million $12,078
Feb 27, 2021 $69.76
-22.56%
$13.92 million $7,041
Feb 26, 2021 $90.13
-23.68%
$17.98 million $62,686
Feb 25, 2021 $118.14
+64.80%
$23.57 million $50,199
Feb 24, 2021 $71.7
-31.84%
$14.3 million $2,670
Feb 23, 2021 $105.25
-14.37%
$21 million $39,322
Feb 22, 2021 $121.76
+3.18%
$24.3 million $38,368
Feb 21, 2021 $118.01
+5.33%
$23.55 million $70,623
Feb 20, 2021 $111.99
+11.56%
$22.34 million $45,391
Feb 19, 2021 $100.38
-26.61%
$20.03 million $13,141
Feb 18, 2021 $136.81
-14.21%
$27.3 million $38,725
Feb 17, 2021 $159.47
+175.96%
$31.82 million $45,779