Unobtanium Historical Data

UNO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $70.03
+1.03%
$13.97 million $40,709
Jul 28, 2020 $69.3
+9.75%
$13.83 million $9,689
Jul 27, 2020 $63.1
+4.41%
$12.59 million $5,190
Jul 26, 2020 $60.43
+0.94%
$12.06 million $778
Jul 25, 2020 $59.84
+2.97%
$11.94 million $793
Jul 24, 2020 $58.06
+0.39%
$11.58 million $232
Jul 23, 2020 $57.81
-2.09%
$11.53 million $1,519
Jul 22, 2020 $59.07
+2.00%
$11.79 million $726
Jul 21, 2020 $57.9
+0.82%
$11.55 million $928
Jul 20, 2020 $57.44
-2.86%
$11.46 million $452
Jul 19, 2020 $59.14
+3.30%
$11.8 million $109
Jul 18, 2020 $57.25
+1.53%
$11.42 million $809
Jul 17, 2020 $56.39
+2.62%
$11.25 million $615
Jul 16, 2020 $54.97
-4.37%
$10.97 million $424
Jul 15, 2020 $57.49
-1.96%
$11.47 million $965
Jul 14, 2020 $58.64
-0.24%
$11.7 million $524
Jul 13, 2020 $58.81
-6.32%
$11.73 million $4,845
Jul 12, 2020 $62.75
+5.00%
$12.52 million $738
Jul 11, 2020 $59.76
-5.29%
$11.92 million $8,699
Jul 10, 2020 $63.09
+0.84%
$12.59 million $228
Jul 9, 2020 $62.56
-1.96%
$12.48 million $11,886
Jul 8, 2020 $63.81
+1.06%
$12.73 million $9,904
Jul 7, 2020 $63.12
-2.53%
$12.59 million $9,393
Jul 6, 2020 $64.76
+3.65%
$12.92 million $222
Jul 5, 2020 $62.47
-0.78%
$12.46 million $182
Jul 4, 2020 $62.94
+1.05%
$12.56 million $7
Jul 3, 2020 $62.28
+0.47%
$12.43 million $145
Jul 2, 2020 $62
-0.36%
$12.37 million $252
Jul 1, 2020 $62.2
+12.06%
$12.41 million $803
Jun 30, 2020 $55.54
-13.39%
$11.08 million $11,188
Jun 29, 2020 $64.13
+9.49%
$12.8 million $9,735
Jun 28, 2020 $58.54
+1.76%
$11.68 million $45
Jun 27, 2020 $57.53
-1.56%
$11.48 million $242
Jun 26, 2020 $58.43
+0.60%
$11.66 million $909
Jun 25, 2020 $58.09
-2.55%
$11.59 million $585
Jun 24, 2020 $59.63
-1.89%
$11.9 million $1,050
Jun 23, 2020 $60.77
+3.84%
$12.13 million $734
Jun 22, 2020 $58.53
-1.58%
$11.68 million $986
Jun 21, 2020 $59.46
-1.37%
$11.86 million $52
Jun 20, 2020 $60.29
+1.64%
$12.03 million $286
Jun 19, 2020 $59.33
-3.50%
$11.84 million $924
Jun 18, 2020 $61.49
-2.09%
$12.27 million $309
Jun 17, 2020 $62.81
+0.37%
$12.53 million $2,737
Jun 16, 2020 $62.57
-1.35%
$12.48 million $215
Jun 15, 2020 $63.43
+0.76%
$12.66 million $1,463
Jun 14, 2020 $62.97
-1.10%
$12.56 million $469
Jun 13, 2020 $63.66
+3.36%
$12.7 million $222
Jun 12, 2020 $61.57
+1.71%
$12.28 million $529
Jun 11, 2020 $60.54
-6.98%
$12.08 million $5,710
Jun 10, 2020 $65.09
-1.75%
$12.99 million $1,481