Unobtanium Historical Data

UNO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $66.24
-4.20%
$13.22 million $3,475
Jun 8, 2020 $69.14
-2.26%
$13.8 million $403
Jun 7, 2020 $70.72
-0.15%
$14.11 million $1,964
Jun 6, 2020 $70.83
+1.15%
$14.13 million $4,572
Jun 5, 2020 $70.04
+8.23%
$13.97 million $13,788
Jun 4, 2020 $64.73
-1.09%
$12.92 million $4,664
Jun 3, 2020 $65.45
+3.97%
$13.06 million $3,161
Jun 2, 2020 $62.94
-7.13%
$12.56 million $12,973
Jun 1, 2020 $67.78
+10.69%
$13.52 million $13,586
May 31, 2020 $61.24
-1.13%
$12.22 million $1,078
May 30, 2020 $61.93
+9.79%
$12.36 million $2,151
May 29, 2020 $56.42
-0.92%
$11.26 million $2,895
May 28, 2020 $56.92
+0.95%
$11.36 million $280
May 27, 2020 $56.36
+3.11%
$11.25 million $461
May 26, 2020 $54.65
+3.02%
$10.9 million $258
May 25, 2020 $53.06
-1.67%
$10.59 million $2,427
May 24, 2020 $54
-3.75%
$10.77 million $458
May 23, 2020 $56.11
+0.62%
$11.19 million $642
May 22, 2020 $55.75
-0.60%
$11.12 million $431
May 21, 2020 $56.09
-6.10%
$11.19 million $2,020
May 20, 2020 $59.73
+0.20%
$11.92 million $726
May 19, 2020 $59.61
-10.63%
$11.89 million $21,283
May 18, 2020 $66.71
+2.45%
$13.31 million $1,107
May 17, 2020 $65.12
+3.54%
$12.99 million $500
May 16, 2020 $62.9
+4.57%
$12.55 million $1,121
May 15, 2020 $60.13
-13.56%
$12 million $415
May 14, 2020 $69.58
+10.06%
$13.88 million $441
May 13, 2020 $63.22
-5.85%
$12.61 million $176
May 12, 2020 $67.11
+14.28%
$13.39 million $446
May 11, 2020 $58.72
+5.28%
$11.72 million $1,420
May 10, 2020 $55.78
-14.14%
$11.13 million $1,492
May 9, 2020 $64.98
+6.45%
$12.97 million $814
May 8, 2020 $61.05
-1.38%
$12.18 million $4,547
May 7, 2020 $61.91
-0.26%
$12.35 million $944
May 6, 2020 $62.09
+4.92%
$12.39 million $716
May 5, 2020 $59.13
-2.73%
$11.8 million $436
May 4, 2020 $60.81
-0.23%
$12.13 million $1,292
May 3, 2020 $60.95
+4.34%
$12.16 million $480
May 2, 2020 $58.42
+1.99%
$11.66 million $1,037
May 1, 2020 $57.28
-4.24%
$11.43 million $6,537
Apr 30, 2020 $59.79
-2.30%
$11.93 million $1,842
Apr 29, 2020 $61.2
+6.82%
$12.21 million $939
Apr 28, 2020 $57.3
+3.56%
$11.43 million $246
Apr 27, 2020 $55.33
+4.38%
$11.04 million $765
Apr 26, 2020 $52.99
-3.98%
$10.57 million $11,582
Apr 25, 2020 $55.18
+33.45%
$11.01 million $2,358
Apr 24, 2020 $41.35
-29.17%
$8.25 million $4,473
Apr 23, 2020 $58.37
+6.51%
$11.65 million $10,501
Apr 22, 2020 $54.79
-0.78%
$10.93 million $1,945
Apr 21, 2020 $55.22
+1.96%
$11.02 million $2,894