Unobtanium Historical Data

UNO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $62.33
+21.50%
$12.44 million $40
Nov 17, 2019 $51.29
-19.70%
$10.23 million $43
Nov 16, 2019 $63.98
+0.11%
$12.77 million $54
Nov 15, 2019 $51.54
-1.18%
$10.28 million $7
Nov 14, 2019 $52.16
-21.46%
$10.41 million $46
Nov 13, 2019 $66.41
+0.35%
$13.25 million $59
Nov 10, 2019 $67.2
+0.40%
$13.41 million $2
Nov 9, 2019 $66.94
+0.34%
$13.36 million $4
Oct 27, 2019 $57.17
+3.25%
$11.41 million $16
Oct 26, 2019 $55.11
-17.40%
$11 million $15
Oct 25, 2019 $66.66
+11.09%
$13.3 million $0
Oct 23, 2019 $51.6
-4.63%
$10.3 million $10
Oct 22, 2019 $54.11
-14.32%
$10.8 million $14
Oct 16, 2019 $51.52
-0.03%
$10.28 million $82
Oct 15, 2019 $51.54
-0.14%
$10.28 million $82
Oct 14, 2019 $51.61
+13.09%
$10.3 million $114
Oct 13, 2019 $44.95
-4.07%
$8.97 million $2
Oct 12, 2019 $46.92
+15.43%
$9.36 million $5
Oct 11, 2019 $40.71
-21.95%
$8.12 million $30,189
Oct 10, 2019 $52.16
-2.00%
$10.41 million $13,907
Oct 9, 2019 $53.07
+26.55%
$10.59 million $3,774
Oct 8, 2019 $41.84
+7.32%
$8.35 million $874
Oct 7, 2019 $38.99
+14.65%
$7.78 million $2,710
Oct 6, 2019 $34.09
-9.40%
$6.8 million $51,852
Oct 5, 2019 $37.63
-0.31%
$7.51 million $8,090
Oct 4, 2019 $37.9
+22.89%
$7.56 million $43,674
Oct 3, 2019 $30.84
-31.47%
$6.15 million $1,807
Oct 2, 2019 $45
-3.14%
$8.98 million $297
Oct 1, 2019 $46.46
-20.22%
$9.27 million $27,581
Sep 30, 2019 $58.23
-19.74%
$11.62 million $550
Sep 29, 2019 $72.59
+6.79%
$14.48 million $31
Sep 28, 2019 $67.98
-8.84%
$13.56 million $2,884
Sep 27, 2019 $74.55
+2.96%
$14.88 million $345
Sep 26, 2019 $72.41
-9.32%
$14.45 million $718
Sep 25, 2019 $79.74
+54.69%
$15.91 million $93,997
Sep 24, 2019 $51.05
-13.40%
$10.19 million $842
Sep 23, 2019 $58.95
-0.77%
$11.76 million $3,548
Sep 22, 2019 $59.41
-1.67%
$11.85 million $551
Sep 21, 2019 $60.42
-20.84%
$12.05 million $1,636
Sep 20, 2019 $76.32
-1.18%
$15.23 million $187
Sep 19, 2019 $77.23
+1.00%
$15.41 million $493
Sep 18, 2019 $76.47
-0.26%
$15.26 million $196
Sep 17, 2019 $76.67
+2.24%
$15.3 million $191
Sep 16, 2019 $75.03
+12.02%
$14.97 million $1,238
Sep 15, 2019 $66.98
-27.12%
$13.36 million $4,226
Sep 14, 2019 $91.91
+1.63%
$18.34 million $610
Sep 13, 2019 $90.44
-11.02%
$18.04 million $590
Sep 12, 2019 $101.64
+26.31%
$20.28 million $23,115
Sep 11, 2019 $80.28
-0.23%
$16.02 million $107
Sep 10, 2019 $80.6
-5.29%
$16.08 million $504