Coinranking
Unobtanium Historical Data
UNO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2020 | $53.44 | +5.99% | ||
| Jan 10, 2020 | $50.41 | +82.87% | ||
| Jan 9, 2020 | $27.57 | -1.32% | ||
| Jan 5, 2020 | $43.3 | +1.63% | ||
| Jan 4, 2020 | $42.61 | +0.20% | ||
| Jan 3, 2020 | $42.51 | +5.15% | ||
| Jan 2, 2020 | $40.43 | -1.79% | ||
| Jan 1, 2020 | $41.17 | +0.03% | ||
| Dec 31, 2019 | $41.16 | +14.12% | ||
| Dec 30, 2019 | $36.07 | -8.51% | ||
| Dec 29, 2019 | $39.42 | +7.58% | ||
| Dec 28, 2019 | $36.64 | -0.33% | ||
| Dec 27, 2019 | $36.76 | -25.34% | ||
| Dec 26, 2019 | $49.24 | +3.07% | ||
| Dec 25, 2019 | $47.72 | -0.94% | ||
| Dec 24, 2019 | $48.16 | +4.53% | ||
| Dec 23, 2019 | $46.09 | -6.81% | ||
| Dec 22, 2019 | $49.44 | +3.94% | ||
| Dec 21, 2019 | $47.58 | +17.62% | ||
| Dec 20, 2019 | $40.45 | +14.12% | ||
| Dec 19, 2019 | $35.46 | -25.31% | ||
| Dec 18, 2019 | $47.48 | +34.55% | ||
| Dec 17, 2019 | $35.34 | -3.37% | ||
| Dec 16, 2019 | $36.57 | -2.05% | ||
| Dec 15, 2019 | $37.34 | -20.32% | ||
| Dec 14, 2019 | $46.86 | -1.93% | ||
| Dec 13, 2019 | $47.79 | +5.89% | ||
| Dec 12, 2019 | $45.13 | +3.00% | ||
| Dec 11, 2019 | $43.73 | +65.92% | ||
| Dec 9, 2019 | $47.13 | -0.17% | ||
| Dec 8, 2019 | $47.21 | +0.20% | ||
| Dec 7, 2019 | $47.12 | -1.14% | ||
| Dec 6, 2019 | $47.66 | +53.05% | ||
| Dec 5, 2019 | $31.23 | -37.26% | ||
| Dec 4, 2019 | $50.18 | +13.18% | ||
| Dec 3, 2019 | $44.33 | +0.18% | ||
| Dec 2, 2019 | $44.26 | -3.98% | ||
| Dec 1, 2019 | $46.1 | -5.09% | ||
| Nov 30, 2019 | $48.58 | -2.38% | ||
| Nov 29, 2019 | $49.8 | -2.31% | ||
| Nov 28, 2019 | $50.98 | +5.35% | ||
| Nov 27, 2019 | $48.49 | +3.58% | ||
| Nov 26, 2019 | $41.83 | -0.27% | ||
| Nov 25, 2019 | $41.83 | +6.36% | ||
| Nov 24, 2019 | $39.32 | -7.62% | ||
| Nov 23, 2019 | $42.56 | -10.25% | ||
| Nov 22, 2019 | $47.24 | -4.86% | ||
| Nov 21, 2019 | $49.66 | -4.80% | ||
| Nov 20, 2019 | $49.63 | -0.66% | ||
| Nov 19, 2019 | $49.95 | -19.85% | ||