Unobtanium Historical Data

UNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $130.01
+0.00%
$-- $14,000
Jan 15, 2018 $122.84
+0.00%
$-- $13,788
Jan 14, 2018 $121.42
+0.00%
$-- $14,335
Jan 13, 2018 $118.16
+0.00%
$-- $13,827
Jan 12, 2018 $114.21
+0.00%
$-- $13,911
Jan 11, 2018 $113.1
+0.00%
$-- $14,358
Jan 10, 2018 $114.53
+0.00%
$-- $15,040
Jan 9, 2018 $111.41
+0.00%
$-- $15,504
Jan 8, 2018 $109.48
+0.00%
$-- $16,773
Jan 7, 2018 $102.84
+0.00%
$-- $17,158
Jan 6, 2018 $94.04
+0.00%
$-- $16,276
Jan 5, 2018 $89.03
+0.00%
$-- $15,085
Jan 4, 2018 $90.98
+0.00%
$-- $15,163
Jan 3, 2018 $85.66
+0.00%
$-- $14,068
Jan 2, 2018 $83.03
+0.00%
$-- $13,687
Jan 1, 2018 $82.67
+0.00%
$-- $13,480
Dec 31, 2017 $80.87
+0.00%
$-- $13,492
Dec 30, 2017 $85.4
+0.00%
$-- $14,735
Dec 29, 2017 $84.41
+0.00%
$-- $14,669
Dec 28, 2017 $92.65
+0.00%
$-- $16,047
Dec 27, 2017 $90.35
+0.00%
$-- $15,386
Dec 26, 2017 $84.56
+0.00%
$-- $14,001
Dec 25, 2017 $83.3
+0.00%
$-- $13,730
Dec 24, 2017 $89.48
+0.00%
$-- $14,781
Dec 23, 2017 $86.05
+0.00%
$-- $13,913
Dec 22, 2017 $108.2
+0.00%
$-- $16,460
Dec 21, 2017 $99.93
+0.00%
$-- $17,013
Dec 20, 2017 $109.93
+0.00%
$-- $18,535
Dec 19, 2017 $105.78
+0.00%
$-- $18,915
Dec 18, 2017 $102.94
+0.00%
$-- $19,500
Dec 17, 2017 $90.81
+0.00%
$-- $18,290
Dec 16, 2017 $82.06
+0.00%
$-- $17,566
Dec 15, 2017 $76.88
+0.00%
$-- $16,537
Dec 14, 2017 $85.47
+0.00%
$-- $16,929
Dec 13, 2017 $91.45
+0.00%
$-- $17,090
Dec 12, 2017 $86.8
+0.00%
$-- $16,630
Dec 11, 2017 $78.92
+0.00%
$-- $14,549
Dec 10, 2017 $99.15
+0.00%
$-- $15,433
Dec 9, 2017 $110.39
+0.00%
$-- $16,237
Dec 8, 2017 $107.12
+0.00%
$-- $15,230
Dec 7, 2017 $101.07
+0.00%
$-- $12,747
Dec 6, 2017 $87.81
+0.00%
$-- $11,793
Dec 5, 2017 $78.87
+0.00%
$-- $11,434
Dec 4, 2017 $79.92
+0.00%
$-- $11,370
Dec 3, 2017 $78.98
+0.00%
$-- $11,072
Dec 2, 2017 $77.09
+0.00%
$-- $10,301
Dec 1, 2017 $75.66
+0.00%
$-- $10,057
Nov 30, 2017 $78.25
+0.00%
$-- $10,596
Nov 29, 2017 $81.93
+0.00%
$-- $9,944
Nov 28, 2017 $84.87
+0.00%
$-- $9,636